Login or Join
Homepage738goi2027 800442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738goi2027 800442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 738goi2027
Strong Daily Stock price targets for 738goi2027 800442 are 101.65 and 101.65
| Daily Target 1 | 101.65 |
| Daily Target 2 | 101.65 |
| Daily Target 3 | 101.65 |
| Daily Target 4 | 101.65 |
| Daily Target 5 | 101.65 |
Daily price and volume 738goi2027
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 101.65 (0%) | 101.65 | 101.65 - 101.65 | 0.0013 times | Wed 22 July 2026 | 101.65 (-3.19%) | 101.65 | 101.65 - 101.65 | 0.1187 times | Tue 21 July 2026 | 105.00 (3.35%) | 105.00 | 105.00 - 105.00 | 0.0001 times | Wed 15 July 2026 | 101.60 (-0.34%) | 101.60 | 101.60 - 101.60 | 2.4206 times | Mon 13 July 2026 | 101.95 (0.94%) | 101.95 | 101.95 - 101.95 | 0.6051 times | Wed 08 July 2026 | 101.00 (-0.64%) | 101.00 | 101.00 - 102.00 | 0.2423 times | Tue 07 July 2026 | 101.65 (0.15%) | 101.80 | 101.65 - 102.00 | 1.8699 times | Fri 03 July 2026 | 101.50 (-0.39%) | 101.55 | 101.50 - 101.65 | 4.466 times | Thu 02 July 2026 | 101.90 (0.25%) | 101.50 | 101.50 - 101.90 | 0.2431 times | Wed 01 July 2026 | 101.65 (-0.2%) | 101.70 | 101.65 - 101.70 | 0.0328 times | Tue 30 June 2026 | 101.85 (0.05%) | 101.80 | 101.80 - 101.90 | 1.1889 times |
Weekly price and charts 738goi2027
Strong weekly Stock price targets for 738goi2027 800442 are 99.98 and 103.33
| Weekly Target 1 | 99.42 |
| Weekly Target 2 | 100.53 |
| Weekly Target 3 | 102.76666666667 |
| Weekly Target 4 | 103.88 |
| Weekly Target 5 | 106.12 |
Weekly price and volumes for 738goi2027
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 101.65 (0.05%) | 105.00 | 101.65 - 105.00 | 0.0388 times | Wed 15 July 2026 | 101.60 (0.59%) | 101.95 | 101.60 - 101.95 | 0.9779 times | Wed 08 July 2026 | 101.00 (-0.49%) | 101.80 | 101.00 - 102.00 | 0.6826 times | Fri 03 July 2026 | 101.50 (0.1%) | 101.45 | 101.45 - 101.90 | 1.9225 times | Thu 25 June 2026 | 101.40 (-2.69%) | 102.10 | 101.40 - 102.10 | 0.6376 times | Thu 11 June 2026 | 104.20 (0.39%) | 104.00 | 104.00 - 104.60 | 0.5086 times | Wed 03 June 2026 | 103.80 (0%) | 103.80 | 103.80 - 103.80 | 0.1173 times | Fri 29 May 2026 | 103.80 (-0.67%) | 104.00 | 103.45 - 104.00 | 0.3149 times | Fri 22 May 2026 | 104.50 (0.58%) | 104.50 | 103.90 - 106.65 | 4.792 times | Fri 15 May 2026 | 103.90 (-0.14%) | 103.90 | 103.90 - 103.90 | 0.0078 times | Fri 08 May 2026 | 104.05 (0.24%) | 104.05 | 104.05 - 104.05 | 0.0751 times |
Monthly price and charts 738goi2027
Strong monthly Stock price targets for 738goi2027 800442 are 99.33 and 103.33
| Monthly Target 1 | 98.55 |
| Monthly Target 2 | 100.1 |
| Monthly Target 3 | 102.55 |
| Monthly Target 4 | 104.1 |
| Monthly Target 5 | 106.55 |
Monthly price and volumes 738goi2027
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 101.65 (-0.2%) | 101.70 | 101.00 - 105.00 | 0.793 times | Tue 30 June 2026 | 101.85 (-1.88%) | 103.80 | 101.40 - 104.60 | 0.4057 times | Fri 29 May 2026 | 103.80 (0%) | 104.05 | 103.45 - 106.65 | 1.2734 times | Fri 24 April 2026 | 103.80 (1.27%) | 104.00 | 102.75 - 104.25 | 1.1494 times | Mon 30 March 2026 | 102.50 (-0.68%) | 103.25 | 102.50 - 104.00 | 1.8782 times | Wed 25 February 2026 | 103.20 (0.58%) | 102.75 | 102.70 - 105.55 | 0.1915 times | Thu 29 January 2026 | 102.60 (-0.05%) | 102.55 | 102.30 - 102.85 | 0.6739 times | Wed 31 December 2025 | 102.65 (-2.75%) | 105.50 | 100.35 - 105.85 | 1.2779 times | Tue 25 November 2025 | 105.55 (0.67%) | 105.20 | 105.00 - 106.10 | 2.2629 times | Mon 27 October 2025 | 104.85 (0.53%) | 104.80 | 104.25 - 105.60 | 0.0941 times | Mon 29 September 2025 | 104.30 (0.63%) | 104.50 | 103.85 - 104.50 | 0.4309 times |
Indicator Analysis of 738goi2027
Please login to view indicator analysis. or View indicator analysis of 738goi2027 800442 on MunafaSutra.com for free
DMA SMA EMA moving averages of 738goi2027 800442
DMA (daily moving average) of 738goi2027 800442
| DMA period | DMA value |
| 5 day DMA | 102.37 |
| 12 day DMA | 101.93 |
| 20 day DMA | 102.38 |
| 35 day DMA | 103 |
| 50 day DMA | 103.05 |
| 100 day DMA | 103.46 |
| 150 day DMA | 103.84 |
| 200 day DMA | 103.64 |
EMA (exponential moving average) of 738goi2027 800442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.14 | 102.38 | 102.75 |
| 12 day EMA | 102.2 | 102.3 | 102.42 |
| 20 day EMA | 102.39 | 102.47 | 102.56 |
| 35 day EMA | 102.61 | 102.67 | 102.73 |
| 50 day EMA | 102.97 | 103.02 | 103.08 |
SMA (simple moving average) of 738goi2027 800442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.37 | 102.24 | 102.24 |
| 12 day SMA | 101.93 | 101.91 | 101.9 |
| 20 day SMA | 102.38 | 102.5 | 102.64 |
| 35 day SMA | 103 | 103.04 | 103.06 |
| 50 day SMA | 103.05 | 103.07 | 103.1 |
| 100 day SMA | 103.46 | 103.49 | 103.5 |
| 150 day SMA | 103.84 | 103.85 | 103.86 |
| 200 day SMA | 103.64 | 103.65 | 103.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.