login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

738goi2027 800442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

738goi2027 800442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 738goi2027

Strong Daily Stock price targets for 738goi2027 800442 are 103 and 103

Daily Target 1	103
Daily Target 2	103
Daily Target 3	103
Daily Target 4	103
Daily Target 5	103

Daily price and volume 738goi2027

Date	Closing	Open	Range	Volume
Wed 18 February 2026	103.00 (-0.1%)	103.00	103.00 - 103.00	0.0501 times
Tue 17 February 2026	103.10 (0.1%)	103.20	103.10 - 103.20	0.8018 times
Fri 13 February 2026	103.00 (0.1%)	103.00	103.00 - 103.00	5.6374 times
Thu 12 February 2026	102.90 (-0.1%)	102.90	102.90 - 102.90	0.001 times
Wed 11 February 2026	103.00 (0%)	103.00	103.00 - 103.00	0.5011 times
Tue 10 February 2026	103.00 (-0.34%)	103.00	103.00 - 103.00	1.0022 times
Mon 09 February 2026	103.35 (0.63%)	103.35	103.35 - 103.35	0.0005 times
Fri 06 February 2026	102.70 (-2.7%)	102.70	102.70 - 102.70	1.5033 times
Thu 05 February 2026	105.55 (2.73%)	105.55	105.55 - 105.55	0.5011 times
Wed 04 February 2026	102.75 (0.15%)	102.75	102.75 - 102.75	0.0015 times
Thu 29 January 2026	102.60 (0.15%)	102.50	102.50 - 102.60	0.2095 times

Daily chart 738goi2027

Weekly price and charts 738goi2027

Strong weekly Stock price targets for 738goi2027 800442 are 102.9 and 103.1

Weekly Target 1	102.87
Weekly Target 2	102.93
Weekly Target 3	103.06666666667
Weekly Target 4	103.13
Weekly Target 5	103.27

Weekly price and volumes for 738goi2027

Date	Closing	Open	Range	Volume
Wed 18 February 2026	103.00 (0%)	103.20	103.00 - 103.20	0.0373 times
Fri 13 February 2026	103.00 (0.29%)	103.35	102.90 - 103.35	0.3125 times
Fri 06 February 2026	102.70 (0.1%)	102.75	102.70 - 105.55	0.0878 times
Thu 29 January 2026	102.60 (0.15%)	102.50	102.50 - 102.60	0.0092 times
Fri 23 January 2026	102.45 (-0.15%)	102.30	102.30 - 102.85	1.4187 times
Fri 02 January 2026	102.60 (0.15%)	102.40	102.30 - 102.65	1.4084 times
Fri 26 December 2025	102.45 (-0.44%)	100.35	100.35 - 105.10	1.4577 times
Fri 19 December 2025	102.90 (-2.46%)	105.85	102.90 - 105.85	0.1651 times
Fri 05 December 2025	105.50 (0.05%)	106.00	105.35 - 106.10	0.329 times
Wed 19 November 2025	105.45 (0.43%)	105.75	105.25 - 105.75	4.7743 times
Thu 06 November 2025	105.00 (-0.57%)	104.85	104.85 - 105.20	0.0743 times

weekly chart 738goi2027

Monthly price and charts 738goi2027

Strong monthly Stock price targets for 738goi2027 800442 are 102.85 and 105.7

Monthly Target 1	100.9
Monthly Target 2	101.95
Monthly Target 3	103.75
Monthly Target 4	104.8
Monthly Target 5	106.6

Monthly price and volumes 738goi2027

Date	Closing	Open	Range	Volume
Wed 18 February 2026	103.00 (0.39%)	102.75	102.70 - 105.55	0.1368 times
Thu 29 January 2026	102.60 (-0.05%)	102.55	102.30 - 102.85	0.4814 times
Wed 31 December 2025	102.65 (-2.75%)	105.50	100.35 - 105.85	0.9127 times
Tue 25 November 2025	105.55 (0.67%)	105.20	105.00 - 106.10	1.6163 times
Mon 27 October 2025	104.85 (0.53%)	104.80	104.25 - 105.60	0.0672 times
Mon 29 September 2025	104.30 (0.63%)	104.50	103.85 - 104.50	0.3078 times
Tue 26 August 2025	103.65 (0.24%)	104.00	103.30 - 106.00	3.0545 times
Tue 29 July 2025	103.40 (0.49%)	103.00	103.00 - 104.00	2.0342 times
Thu 26 June 2025	102.90 (-3.83%)	107.00	102.75 - 107.70	0.7154 times
Fri 30 May 2025	107.00 (1.33%)	105.70	105.70 - 107.00	0.6737 times
Wed 30 April 2025	105.60 (1.59%)	104.30	103.95 - 105.60	0.8122 times

monthly chart 738goi2027

Indicator Analysis of 738goi2027

Please login to view indicator analysis. or View indicator analysis of 738goi2027 800442 on MunafaSutra.com for free

DMA SMA EMA moving averages of 738goi2027 800442

DMA (daily moving average) of 738goi2027 800442

DMA period	DMA value
5 day DMA	103
12 day DMA	103.12
20 day DMA	102.89
35 day DMA	103.6
50 day DMA	103.81
100 day DMA	104.19
150 day DMA	103.8
200 day DMA	103.66

EMA (exponential moving average) of 738goi2027 800442

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.04	103.06	103.04
12 day EMA	103.07	103.08	103.08
20 day EMA	103.14	103.16	103.17
35 day EMA	103.41	103.43	103.45
50 day EMA	103.74	103.77	103.8

SMA (simple moving average) of 738goi2027 800442

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103	103	103.05
12 day SMA	103.12	103.09	103.06
20 day SMA	102.89	102.86	102.83
35 day SMA	103.6	103.63	103.69
50 day SMA	103.81	103.83	103.86
100 day SMA	104.19	104.2	104.2
150 day SMA	103.8	103.81	103.82
200 day SMA	103.66	103.65	103.64

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme