Login or Join
Homepage738goi2027 800442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738goi2027 800442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 738goi2027
Strong Daily Stock price targets for 738goi2027 800442 are 103.55 and 103.55
| Daily Target 1 | 103.55 |
| Daily Target 2 | 103.55 |
| Daily Target 3 | 103.55 |
| Daily Target 4 | 103.55 |
| Daily Target 5 | 103.55 |
Daily price and volume 738goi2027
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 103.55 (-0.19%) | 103.55 | 103.55 - 103.55 | 0.0004 times | Thu 16 May 2024 | 103.75 (0.44%) | 103.75 | 103.75 - 103.75 | 0.0363 times | Mon 13 May 2024 | 103.30 (-0.34%) | 103.30 | 103.30 - 103.30 | 0.0004 times | Thu 09 May 2024 | 103.65 (0%) | 103.40 | 103.40 - 103.65 | 0.0799 times | Wed 08 May 2024 | 103.65 (0.14%) | 103.25 | 103.25 - 103.65 | 0.588 times | Tue 07 May 2024 | 103.50 (-0.19%) | 103.65 | 103.25 - 103.65 | 0.8002 times | Mon 06 May 2024 | 103.70 (0.24%) | 103.30 | 103.30 - 103.70 | 2.2689 times | Fri 03 May 2024 | 103.45 (0.1%) | 100.75 | 100.75 - 103.70 | 0.6755 times | Thu 02 May 2024 | 103.35 (-0.1%) | 103.45 | 103.10 - 103.45 | 2.0478 times | Tue 30 April 2024 | 103.45 (0.24%) | 103.45 | 103.45 - 103.45 | 3.5028 times | Mon 29 April 2024 | 103.20 (0%) | 102.85 | 102.85 - 103.25 | 0.4399 times |
Weekly price and charts 738goi2027
Strong weekly Stock price targets for 738goi2027 800442 are 103.43 and 103.88
| Weekly Target 1 | 103.08 |
| Weekly Target 2 | 103.32 |
| Weekly Target 3 | 103.53333333333 |
| Weekly Target 4 | 103.77 |
| Weekly Target 5 | 103.98 |
Weekly price and volumes for 738goi2027
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 103.55 (-0.1%) | 103.30 | 103.30 - 103.75 | 0.0054 times | Thu 09 May 2024 | 103.65 (0.19%) | 103.30 | 103.25 - 103.70 | 0.5455 times | Fri 03 May 2024 | 103.45 (0.24%) | 102.85 | 100.75 - 103.70 | 0.973 times | Fri 26 April 2024 | 103.20 (0%) | 103.00 | 102.95 - 103.20 | 0.259 times | Fri 19 April 2024 | 103.20 (-0.05%) | 102.75 | 102.75 - 103.20 | 0.8468 times | Fri 12 April 2024 | 103.25 (0.24%) | 103.20 | 103.00 - 103.30 | 0.458 times | Fri 05 April 2024 | 103.00 (0.1%) | 102.90 | 102.90 - 103.40 | 0.1734 times | Thu 28 March 2024 | 102.90 (0.15%) | 103.00 | 102.90 - 103.00 | 0.0427 times | Thu 21 March 2024 | 102.75 (-0.05%) | 102.80 | 102.05 - 102.80 | 0.3204 times | Fri 15 March 2024 | 102.80 (0.05%) | 102.75 | 102.50 - 103.00 | 6.376 times | Thu 07 March 2024 | 102.75 (0.15%) | 102.40 | 102.30 - 102.75 | 0.498 times |
Monthly price and charts 738goi2027
Strong monthly Stock price targets for 738goi2027 800442 are 102.15 and 105.15
| Monthly Target 1 | 99.68 |
| Monthly Target 2 | 101.62 |
| Monthly Target 3 | 102.68333333333 |
| Monthly Target 4 | 104.62 |
| Monthly Target 5 | 105.68 |
Monthly price and volumes 738goi2027
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 103.55 (0.1%) | 103.45 | 100.75 - 103.75 | 0.3095 times | Tue 30 April 2024 | 103.45 (0.53%) | 102.90 | 102.75 - 103.45 | 0.7548 times | Thu 28 March 2024 | 102.90 (0.59%) | 102.50 | 99.95 - 103.00 | 2.3968 times | Thu 29 February 2024 | 102.30 (0.54%) | 101.75 | 99.65 - 102.50 | 2.098 times | Wed 31 January 2024 | 101.75 (0.54%) | 101.30 | 97.05 - 102.50 | 0.6622 times | Fri 29 December 2023 | 101.20 (-2.32%) | 103.85 | 99.85 - 106.25 | 0.974 times | Wed 29 November 2023 | 103.60 (0.88%) | 103.10 | 103.00 - 103.80 | 0.7844 times | Tue 31 October 2023 | 102.70 (0%) | 100.10 | 100.05 - 105.15 | 1.152 times | Fri 29 September 2023 | 102.70 (0.44%) | 102.25 | 102.00 - 102.80 | 0.5911 times | Thu 31 August 2023 | 102.25 (0.79%) | 102.25 | 99.55 - 102.25 | 0.2771 times | Mon 31 July 2023 | 101.45 (-0.15%) | 101.75 | 101.00 - 102.25 | 0.5849 times |
Indicator Analysis of 738goi2027
Please login to view indicator analysis. or View indicator analysis of 738goi2027 800442 on MunafaSutra.com for free
DMA SMA EMA moving averages of 738goi2027 800442
DMA (daily moving average) of 738goi2027 800442
| DMA period | DMA value |
| 5 day DMA | 103.58 |
| 12 day DMA | 103.48 |
| 20 day DMA | 103.34 |
| 35 day DMA | 103.17 |
| 50 day DMA | 102.95 |
| 100 day DMA | 102.61 |
| 150 day DMA | 102.61 |
| 200 day DMA | 102.67 |
EMA (exponential moving average) of 738goi2027 800442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.56 | 103.57 | 103.48 |
| 12 day EMA | 103.48 | 103.47 | 103.42 |
| 20 day EMA | 103.36 | 103.34 | 103.3 |
| 35 day EMA | 103.13 | 103.11 | 103.07 |
| 50 day EMA | 102.93 | 102.9 | 102.87 |
SMA (simple moving average) of 738goi2027 800442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.58 | 103.57 | 103.56 |
| 12 day SMA | 103.48 | 103.45 | 103.39 |
| 20 day SMA | 103.34 | 103.33 | 103.3 |
| 35 day SMA | 103.17 | 103.15 | 103.12 |
| 50 day SMA | 102.95 | 102.92 | 102.89 |
| 100 day SMA | 102.61 | 102.61 | 102.61 |
| 150 day SMA | 102.61 | 102.6 | 102.58 |
| 200 day SMA | 102.67 | 102.67 | 102.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.