754goi2036 800441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

754goi2036 800441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 754goi2036

Strong Daily Stock price targets for 754goi2036 800441 are 106.45 and 107.85

Daily Target 1105.28
Daily Target 2106.22
Daily Target 3106.68333333333
Daily Target 4107.62
Daily Target 5108.08

Daily price and volume 754goi2036

Date Closing Open Range Volume
Wed 29 April 2026 107.15 (0%) 107.10 105.75 - 107.15 0.8839 times
Tue 28 April 2026 107.15 (0.19%) 107.15 107.15 - 107.30 0.0594 times
Fri 24 April 2026 106.95 (-0.05%) 107.00 106.95 - 107.00 0.2755 times
Thu 23 April 2026 107.00 (-0.23%) 107.10 107.00 - 107.20 1.8492 times
Wed 22 April 2026 107.25 (-0.19%) 107.50 107.25 - 107.60 0.3109 times
Tue 21 April 2026 107.45 (0.42%) 107.35 107.15 - 107.75 0.1831 times
Mon 20 April 2026 107.00 (-0.56%) 107.60 107.00 - 107.60 1.8981 times
Fri 17 April 2026 107.60 (-0.09%) 107.70 107.60 - 107.70 0.581 times
Thu 16 April 2026 107.70 (0%) 107.55 107.55 - 107.95 2.5178 times
Wed 15 April 2026 107.70 (0.51%) 107.25 107.25 - 107.80 1.4411 times
Mon 13 April 2026 107.15 (-0.28%) 104.80 104.80 - 108.00 0.3816 times

Daily chart 754goi2036

Weekly price and charts 754goi2036

Strong weekly Stock price targets for 754goi2036 800441 are 106.38 and 107.93

Weekly Target 1105.18
Weekly Target 2106.17
Weekly Target 3106.73333333333
Weekly Target 4107.72
Weekly Target 5108.28

Weekly price and volumes for 754goi2036

Date Closing Open Range Volume
Wed 29 April 2026 107.15 (0.19%) 107.15 105.75 - 107.30 0.1976 times
Fri 24 April 2026 106.95 (-0.6%) 107.60 106.95 - 107.75 0.9461 times
Fri 17 April 2026 107.60 (0.14%) 104.80 104.80 - 108.00 1.0309 times
Fri 10 April 2026 107.45 (1.61%) 106.15 106.00 - 107.45 0.5117 times
Thu 02 April 2026 105.75 (-0.42%) 105.65 105.50 - 106.50 2.1261 times
Fri 27 March 2026 106.20 (-1.03%) 106.55 105.05 - 107.00 2.2148 times
Fri 20 March 2026 107.30 (-0.19%) 107.50 107.05 - 107.85 1.146 times
Fri 13 March 2026 107.50 (0.19%) 106.90 106.75 - 108.00 0.369 times
Wed 04 March 2026 107.30 (-0.28%) 107.30 107.30 - 107.30 0.2168 times
Fri 27 February 2026 107.60 (0%) 107.25 107.20 - 107.80 1.2411 times
Fri 20 February 2026 107.60 (0.37%) 107.70 107.00 - 107.90 0.0717 times

weekly chart 754goi2036

Monthly price and charts 754goi2036

Strong monthly Stock price targets for 754goi2036 800441 are 105.98 and 109.18

Monthly Target 1103.45
Monthly Target 2105.3
Monthly Target 3106.65
Monthly Target 4108.5
Monthly Target 5109.85

Monthly price and volumes 754goi2036

Date Closing Open Range Volume
Wed 29 April 2026 107.15 (1.47%) 105.60 104.80 - 108.00 0.8774 times
Mon 30 March 2026 105.60 (-1.86%) 107.30 105.05 - 108.00 0.9905 times
Fri 27 February 2026 107.60 (1.32%) 103.55 103.55 - 107.90 0.8103 times
Fri 30 January 2026 106.20 (-0.28%) 106.30 104.65 - 106.75 1.2345 times
Wed 31 December 2025 106.50 (0.19%) 106.60 105.70 - 107.00 0.5936 times
Fri 28 November 2025 106.30 (-2.66%) 109.00 105.55 - 110.00 1.2082 times
Fri 31 October 2025 109.20 (0.65%) 108.95 106.90 - 110.70 1.1282 times
Tue 30 September 2025 108.50 (0.84%) 108.10 107.80 - 109.15 0.4174 times
Fri 29 August 2025 107.60 (-1.51%) 109.30 106.75 - 109.65 0.7643 times
Thu 31 July 2025 109.25 (-0.36%) 109.50 106.60 - 110.70 1.9757 times
Mon 30 June 2025 109.65 (-0.68%) 110.10 106.00 - 112.00 1.4924 times

monthly chart 754goi2036

DMA SMA EMA moving averages of 754goi2036 800441

DMA (daily moving average) of 754goi2036 800441

DMA period DMA value
5 day DMA 107.1
12 day DMA 107.3
20 day DMA 106.87
35 day DMA 107
50 day DMA 107.01
100 day DMA 106.73
150 day DMA 107.47
200 day DMA 107.84

EMA (exponential moving average) of 754goi2036 800441

EMA period EMA current EMA prev EMA prev2
5 day EMA107.14107.13107.12
12 day EMA107.12107.12107.11
20 day EMA107.04107.03107.02
35 day EMA106.99106.98106.97
50 day EMA106.95106.94106.93

SMA (simple moving average) of 754goi2036 800441

SMA period SMA current SMA prev SMA prev2
5 day SMA107.1107.16107.13
12 day SMA107.3107.28107.25
20 day SMA106.87106.82106.81
35 day SMA107107.01107.02
50 day SMA107.01106.99106.97
100 day SMA106.73106.76106.78
150 day SMA107.47107.47107.48
200 day SMA107.84107.85107.86
Back to top | Use Dark Theme