Login or Join
Homepage754goi2036 800441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
754goi2036 800441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 754goi2036
Strong Daily Stock price targets for 754goi2036 800441 are 106.03 and 106.33
| Daily Target 1 | 105.95 |
| Daily Target 2 | 106.1 |
| Daily Target 3 | 106.25 |
| Daily Target 4 | 106.4 |
| Daily Target 5 | 106.55 |
Daily price and volume 754goi2036
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.25 (-0.05%) | 106.30 | 106.10 - 106.40 | 2.2153 times | Wed 14 January 2026 | 106.30 (0.05%) | 106.25 | 106.25 - 106.30 | 0.1585 times | Tue 13 January 2026 | 106.25 (-0.09%) | 106.75 | 106.25 - 106.75 | 0.3425 times | Mon 12 January 2026 | 106.35 (0.19%) | 106.20 | 106.20 - 106.60 | 0.1124 times | Fri 09 January 2026 | 106.15 (-0.09%) | 106.10 | 106.10 - 106.30 | 2.2577 times | Thu 08 January 2026 | 106.25 (0.05%) | 106.40 | 106.25 - 106.40 | 0.1189 times | Wed 07 January 2026 | 106.20 (0.05%) | 106.15 | 106.15 - 106.40 | 1.3255 times | Tue 06 January 2026 | 106.15 (0%) | 106.25 | 106.15 - 106.30 | 0.7316 times | Mon 05 January 2026 | 106.15 (-0.28%) | 106.15 | 106.15 - 106.45 | 2.1443 times | Fri 02 January 2026 | 106.45 (-0.05%) | 106.30 | 106.30 - 106.50 | 0.5932 times | Wed 31 December 2025 | 106.50 (0.14%) | 106.35 | 106.10 - 106.50 | 0.9803 times |
Weekly price and charts 754goi2036
Strong weekly Stock price targets for 754goi2036 800441 are 106.18 and 106.83
| Weekly Target 1 | 105.72 |
| Weekly Target 2 | 105.98 |
| Weekly Target 3 | 106.36666666667 |
| Weekly Target 4 | 106.63 |
| Weekly Target 5 | 107.02 |
Weekly price and volumes for 754goi2036
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.25 (0.09%) | 106.20 | 106.10 - 106.75 | 0.8077 times | Fri 09 January 2026 | 106.15 (-0.28%) | 106.15 | 106.10 - 106.45 | 1.8782 times | Fri 02 January 2026 | 106.45 (0.24%) | 106.50 | 105.70 - 106.60 | 1.053 times | Fri 26 December 2025 | 106.20 (-0.05%) | 106.15 | 106.00 - 106.80 | 0.5256 times | Fri 19 December 2025 | 106.25 (0.33%) | 105.95 | 105.90 - 106.25 | 0.4203 times | Fri 12 December 2025 | 105.90 (-0.42%) | 106.40 | 105.90 - 106.40 | 0.1607 times | Fri 05 December 2025 | 106.35 (0.05%) | 106.60 | 106.10 - 107.00 | 0.7728 times | Fri 28 November 2025 | 106.30 (0.14%) | 106.15 | 106.00 - 108.30 | 3.1463 times | Fri 21 November 2025 | 106.15 (-3.19%) | 109.75 | 105.55 - 110.00 | 0.8252 times | Fri 14 November 2025 | 109.65 (0.27%) | 109.35 | 109.15 - 109.85 | 0.4102 times | Fri 07 November 2025 | 109.35 (0.14%) | 109.00 | 108.60 - 109.50 | 1.2415 times |
Monthly price and charts 754goi2036
Strong monthly Stock price targets for 754goi2036 800441 are 105.85 and 106.5
| Monthly Target 1 | 105.72 |
| Monthly Target 2 | 105.98 |
| Monthly Target 3 | 106.36666666667 |
| Monthly Target 4 | 106.63 |
| Monthly Target 5 | 107.02 |
Monthly price and volumes 754goi2036
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.25 (-0.23%) | 106.30 | 106.10 - 106.75 | 0.5991 times | Wed 31 December 2025 | 106.50 (0.19%) | 106.60 | 105.70 - 107.00 | 0.5797 times | Fri 28 November 2025 | 106.30 (-2.66%) | 109.00 | 105.55 - 110.00 | 1.1798 times | Fri 31 October 2025 | 109.20 (0.65%) | 108.95 | 106.90 - 110.70 | 1.1017 times | Tue 30 September 2025 | 108.50 (0.84%) | 108.10 | 107.80 - 109.15 | 0.4077 times | Fri 29 August 2025 | 107.60 (-1.51%) | 109.30 | 106.75 - 109.65 | 0.7463 times | Thu 31 July 2025 | 109.25 (-0.36%) | 109.50 | 106.60 - 110.70 | 1.9294 times | Mon 30 June 2025 | 109.65 (-0.68%) | 110.10 | 106.00 - 112.00 | 1.4574 times | Fri 30 May 2025 | 110.40 (-1.82%) | 113.10 | 109.80 - 113.15 | 1.3454 times | Wed 30 April 2025 | 112.45 (3.17%) | 109.00 | 109.00 - 112.60 | 0.6536 times | Fri 28 March 2025 | 109.00 (1.87%) | 107.00 | 104.60 - 109.20 | 0.7122 times |
Indicator Analysis of 754goi2036
Please login to view indicator analysis. or View indicator analysis of 754goi2036 800441 on MunafaSutra.com for free
DMA SMA EMA moving averages of 754goi2036 800441
DMA (daily moving average) of 754goi2036 800441
| DMA period | DMA value |
| 5 day DMA | 106.26 |
| 12 day DMA | 106.28 |
| 20 day DMA | 106.26 |
| 35 day DMA | 106.27 |
| 50 day DMA | 107.16 |
| 100 day DMA | 107.91 |
| 150 day DMA | 108.4 |
| 200 day DMA | 108.88 |
EMA (exponential moving average) of 754goi2036 800441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.26 | 106.27 | 106.26 |
| 12 day EMA | 106.27 | 106.27 | 106.27 |
| 20 day EMA | 106.35 | 106.36 | 106.37 |
| 35 day EMA | 106.82 | 106.85 | 106.88 |
| 50 day EMA | 107.27 | 107.31 | 107.35 |
SMA (simple moving average) of 754goi2036 800441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.26 | 106.26 | 106.24 |
| 12 day SMA | 106.28 | 106.3 | 106.29 |
| 20 day SMA | 106.26 | 106.24 | 106.22 |
| 35 day SMA | 106.27 | 106.27 | 106.38 |
| 50 day SMA | 107.16 | 107.22 | 107.29 |
| 100 day SMA | 107.91 | 107.94 | 107.97 |
| 150 day SMA | 108.4 | 108.43 | 108.46 |
| 200 day SMA | 108.88 | 108.88 | 108.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.