Login or Join
Homepage654goi2032 800440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
654goi2032 800440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 654goi2032
Strong Daily Stock price targets for 654goi2032 800440 are 102.35 and 102.85
| Daily Target 1 | 101.93 |
| Daily Target 2 | 102.27 |
| Daily Target 3 | 102.43333333333 |
| Daily Target 4 | 102.77 |
| Daily Target 5 | 102.93 |
Daily price and volume 654goi2032
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.60 (0.2%) | 102.10 | 102.10 - 102.60 | 3.3151 times | Thu 04 December 2025 | 102.40 (0.39%) | 102.20 | 102.20 - 102.60 | 4.3259 times | Mon 24 November 2025 | 102.00 (1.39%) | 102.00 | 102.00 - 102.00 | 0.1507 times | Tue 30 September 2025 | 100.60 (0.1%) | 100.60 | 100.60 - 100.60 | 0.006 times | Thu 11 September 2025 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.0001 times | Wed 10 September 2025 | 100.50 (0.49%) | 100.01 | 100.01 - 100.50 | 1.7379 times | Fri 05 September 2025 | 100.01 (0.01%) | 100.01 | 100.01 - 100.01 | 0.1506 times | Thu 21 August 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0121 times | Mon 18 August 2025 | 100.00 (-2.1%) | 100.00 | 100.00 - 100.00 | 0.3014 times | Mon 04 August 2025 | 102.15 (1.44%) | 102.15 | 102.15 - 102.15 | 0.0002 times | Mon 28 July 2025 | 100.70 (-3.45%) | 100.70 | 100.70 - 100.70 | 0.0055 times |
Weekly price and charts 654goi2032
Strong weekly Stock price targets for 654goi2032 800440 are 102.3 and 102.9
| Weekly Target 1 | 101.8 |
| Weekly Target 2 | 102.2 |
| Weekly Target 3 | 102.4 |
| Weekly Target 4 | 102.8 |
| Weekly Target 5 | 103 |
Weekly price and volumes for 654goi2032
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.60 (1.99%) | 102.00 | 102.00 - 102.60 | 6.7771 times | Tue 30 September 2025 | 100.60 (0.1%) | 100.60 | 100.60 - 100.60 | 0.0052 times | Thu 11 September 2025 | 100.50 (0.49%) | 100.01 | 100.01 - 100.50 | 1.5117 times | Fri 05 September 2025 | 100.01 (-2.09%) | 100.00 | 100.00 - 100.01 | 0.4036 times | Mon 04 August 2025 | 102.15 (1.44%) | 102.15 | 102.15 - 102.15 | 0.0002 times | Mon 28 July 2025 | 100.70 (-3.45%) | 100.70 | 100.70 - 100.70 | 0.0048 times | Tue 01 July 2025 | 104.30 (0.24%) | 104.00 | 104.00 - 104.30 | 0.773 times | Thu 05 June 2025 | 104.05 (0%) | 103.55 | 103.55 - 104.05 | 0.2622 times | Tue 27 May 2025 | 104.05 (0.39%) | 104.05 | 104.05 - 104.05 | 0.2621 times | Fri 23 May 2025 | 103.65 (0.14%) | 103.65 | 103.65 - 103.65 | 0.0001 times | Fri 16 May 2025 | 103.50 (1.47%) | 103.45 | 103.45 - 103.50 | 0.5374 times |
Monthly price and charts 654goi2032
Strong monthly Stock price targets for 654goi2032 800440 are 102.35 and 102.85
| Monthly Target 1 | 101.93 |
| Monthly Target 2 | 102.27 |
| Monthly Target 3 | 102.43333333333 |
| Monthly Target 4 | 102.77 |
| Monthly Target 5 | 102.93 |
Monthly price and volumes 654goi2032
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 102.60 (0.59%) | 102.20 | 102.10 - 102.60 | 2.4245 times | Mon 24 November 2025 | 102.00 (1.39%) | 102.00 | 102.00 - 102.00 | 0.0478 times | Tue 30 September 2025 | 100.60 (0.6%) | 100.01 | 100.01 - 100.60 | 0.6011 times | Thu 21 August 2025 | 100.00 (-0.7%) | 102.15 | 100.00 - 102.15 | 0.0995 times | Mon 28 July 2025 | 100.70 (-3.17%) | 104.30 | 100.70 - 104.30 | 0.2646 times | Mon 09 June 2025 | 104.00 (-0.05%) | 103.55 | 103.55 - 104.05 | 0.1148 times | Tue 27 May 2025 | 104.05 (2.01%) | 103.45 | 103.45 - 104.05 | 0.2917 times | Thu 17 April 2025 | 102.00 (2.82%) | 100.70 | 100.70 - 102.00 | 0.0121 times | Thu 13 March 2025 | 99.20 (-0.65%) | 99.25 | 99.00 - 99.85 | 0.6757 times | Tue 25 February 2025 | 99.85 (1.37%) | 99.50 | 98.85 - 99.90 | 5.4682 times | Mon 27 January 2025 | 98.50 (-3.29%) | 101.00 | 98.00 - 102.05 | 1.285 times |
Indicator Analysis of 654goi2032
Please login to view indicator analysis. or View indicator analysis of 654goi2032 800440 on MunafaSutra.com for free
DMA SMA EMA moving averages of 654goi2032 800440
DMA (daily moving average) of 654goi2032 800440
| DMA period | DMA value |
| 5 day DMA | 101.62 |
| 12 day DMA | 101.31 |
| 20 day DMA | 102.2 |
| 35 day DMA | 101.11 |
| 50 day DMA | 100.82 |
| 100 day DMA | 99.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 654goi2032 800440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.88 | 101.52 | 101.08 |
| 12 day EMA | 101.62 | 101.44 | 101.27 |
| 20 day EMA | 101.52 | 101.41 | 101.31 |
| 35 day EMA | 101.26 | 101.18 | 101.11 |
| 50 day EMA | 100.77 | 100.7 | 100.63 |
SMA (simple moving average) of 654goi2032 800440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.62 | 101.2 | 100.72 |
| 12 day SMA | 101.31 | 101.43 | 101.57 |
| 20 day SMA | 102.2 | 102.14 | 102.06 |
| 35 day SMA | 101.11 | 101.02 | 100.91 |
| 50 day SMA | 100.82 | 100.74 | 100.69 |
| 100 day SMA | 99.34 | 99.27 | 99.22 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.