Login or Join
HomepageSgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30
Strong Daily Stock price targets for Sgbmarch30 800439 are 13362.5 and 13487.5
| Daily Target 1 | 13258.33 |
| Daily Target 2 | 13341.67 |
| Daily Target 3 | 13383.333333333 |
| Daily Target 4 | 13466.67 |
| Daily Target 5 | 13508.33 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13425.00 (0.94%) | 13301.01 | 13300.00 - 13425.00 | 1.4706 times | Wed 03 December 2025 | 13300.00 (0.19%) | 13406.99 | 13300.00 - 13407.00 | 3.0147 times | Tue 02 December 2025 | 13275.00 (-2.03%) | 13480.00 | 13275.00 - 13480.00 | 0.3676 times | Mon 01 December 2025 | 13550.70 (2.27%) | 13550.70 | 13550.70 - 13550.70 | 0.5147 times | Fri 28 November 2025 | 13250.00 (1.92%) | 13250.00 | 13250.00 - 13250.00 | 0.5147 times | Tue 25 November 2025 | 13000.00 (-2.82%) | 12621.01 | 12621.00 - 13000.00 | 0.8824 times | Thu 20 November 2025 | 13376.55 (0.5%) | 13310.00 | 13310.00 - 13376.55 | 0.5147 times | Mon 17 November 2025 | 13310.00 (0%) | 13009.59 | 13009.59 - 13310.00 | 0.3676 times | Fri 14 November 2025 | 13310.00 (-0.67%) | 13310.01 | 13310.00 - 13310.01 | 0.2206 times | Wed 12 November 2025 | 13399.99 (2.29%) | 13099.98 | 12915.01 - 13399.99 | 2.1324 times | Tue 11 November 2025 | 13099.99 (0.77%) | 13099.99 | 13099.99 - 13099.99 | 0.7353 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 13212.15 and 13487.85
| Weekly Target 1 | 13141.2 |
| Weekly Target 2 | 13283.1 |
| Weekly Target 3 | 13416.9 |
| Weekly Target 4 | 13558.8 |
| Weekly Target 5 | 13692.6 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13425.00 (1.32%) | 13550.70 | 13275.00 - 13550.70 | 0.9217 times | Fri 28 November 2025 | 13250.00 (-0.95%) | 12621.01 | 12621.00 - 13250.00 | 0.2399 times | Thu 20 November 2025 | 13376.55 (0.5%) | 13009.59 | 13009.59 - 13376.55 | 0.1515 times | Fri 14 November 2025 | 13310.00 (5.63%) | 12770.01 | 12770.01 - 13399.99 | 0.6187 times | Thu 06 November 2025 | 12600.00 (0.8%) | 12699.98 | 12579.99 - 12699.98 | 0.5303 times | Fri 31 October 2025 | 12500.00 (-2.34%) | 12529.99 | 11806.00 - 12600.00 | 3.2323 times | Thu 23 October 2025 | 12800.00 (-9.22%) | 13627.00 | 12201.00 - 13800.00 | 0.7828 times | Fri 17 October 2025 | 14100.00 (4.44%) | 13750.00 | 13525.10 - 14100.00 | 1.8056 times | Fri 10 October 2025 | 13500.00 (0.01%) | 13600.00 | 13500.00 - 13999.00 | 0.9975 times | Fri 03 October 2025 | 13499.00 (5.05%) | 12400.00 | 12400.00 - 13499.00 | 0.7197 times | Fri 26 September 2025 | 12850.00 (6.39%) | 12105.56 | 12105.56 - 12850.00 | 0.1894 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 13212.15 and 13487.85
| Monthly Target 1 | 13141.2 |
| Monthly Target 2 | 13283.1 |
| Monthly Target 3 | 13416.9 |
| Monthly Target 4 | 13558.8 |
| Monthly Target 5 | 13692.6 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13425.00 (1.32%) | 13550.70 | 13275.00 - 13550.70 | 0.3116 times | Fri 28 November 2025 | 13250.00 (6%) | 12699.98 | 12579.99 - 13399.99 | 0.5207 times | Fri 31 October 2025 | 12500.00 (-3.18%) | 13000.00 | 11806.00 - 14100.00 | 2.4541 times | Tue 30 September 2025 | 12910.00 (13.98%) | 11300.00 | 11300.00 - 12910.00 | 0.6872 times | Fri 29 August 2025 | 11327.00 (13.84%) | 9950.10 | 9950.10 - 11333.00 | 1.3017 times | Wed 30 July 2025 | 9950.10 (-0.5%) | 9719.00 | 9719.00 - 10030.00 | 0.7597 times | Thu 19 June 2025 | 10000.00 (7.05%) | 9750.00 | 9651.00 - 10200.00 | 0.5676 times | Thu 29 May 2025 | 9341.10 (1.46%) | 9260.00 | 9026.10 - 9525.00 | 1.3402 times | Wed 30 April 2025 | 9206.43 (5.99%) | 8990.00 | 8355.00 - 9290.00 | 1.8566 times | Fri 21 March 2025 | 8686.01 (1.47%) | 8458.00 | 8451.00 - 8845.00 | 0.2006 times | Fri 28 February 2025 | 8560.00 (1.9%) | 8300.00 | 8300.00 - 8599.00 | 0.7853 times |
Indicator Analysis of Sgbmarch30
Please login to view indicator analysis. or View indicator analysis of Sgbmarch30 800439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 13360.14 |
| 12 day DMA | 13274.77 |
| 20 day DMA | 12938.53 |
| 35 day DMA | 13228.75 |
| 50 day DMA | 12843.77 |
| 100 day DMA | 11149.35 |
| 150 day DMA | 10170.4 |
| 200 day DMA | 9422.74 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13341.51 | 13299.77 | 13299.65 |
| 12 day EMA | 13236.04 | 13201.69 | 13183.82 |
| 20 day EMA | 13145.87 | 13116.5 | 13097.19 |
| 35 day EMA | 12873.2 | 12840.71 | 12813.67 |
| 50 day EMA | 12716.35 | 12687.44 | 12662.45 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13360.14 | 13275.14 | 13290.45 |
| 12 day SMA | 13274.77 | 13206.02 | 13146.02 |
| 20 day SMA | 12938.53 | 12929.9 | 12954.9 |
| 35 day SMA | 13228.75 | 13208.88 | 13196.02 |
| 50 day SMA | 12843.77 | 12794.27 | 12744.98 |
| 100 day SMA | 11149.35 | 11099.61 | 11051.19 |
| 150 day SMA | 10170.4 | 10132.67 | 10094.08 |
| 200 day SMA | 9422.74 | 9386.91 | 9351.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.