Login or Join
HomepageSgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30
Strong Daily Stock price targets for Sgbmarch30 800439 are 7120 and 7120
| Daily Target 1 | 7120 |
| Daily Target 2 | 7120 |
| Daily Target 3 | 7120 |
| Daily Target 4 | 7120 |
| Daily Target 5 | 7120 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 7120.00 (0.81%) | 7120.00 | 7120.00 - 7120.00 | 0.4237 times | Tue 30 April 2024 | 7062.51 (-1.91%) | 7062.51 | 7062.51 - 7062.51 | 0.0847 times | Mon 22 April 2024 | 7200.00 (-1.37%) | 7299.00 | 7150.00 - 7299.00 | 6.0169 times | Fri 19 April 2024 | 7300.00 (0.76%) | 7300.00 | 7300.00 - 7300.00 | 0.1695 times | Tue 16 April 2024 | 7245.00 (4.07%) | 7245.00 | 7245.00 - 7245.00 | 0.4237 times | Wed 10 April 2024 | 6961.50 (2.42%) | 6930.00 | 6930.00 - 7060.00 | 0.678 times | Thu 04 April 2024 | 6797.29 (0%) | 6797.29 | 6797.29 - 6797.29 | 0.4237 times | Tue 02 April 2024 | 6797.29 (4.25%) | 6797.28 | 6797.28 - 6797.29 | 0.5932 times | Mon 01 April 2024 | 6520.00 (1.91%) | 6390.00 | 6390.00 - 6600.00 | 0.339 times | Wed 27 March 2024 | 6398.00 (0.91%) | 6398.00 | 6398.00 - 6398.00 | 0.8475 times | Tue 26 March 2024 | 6340.00 (0.05%) | 6384.90 | 6340.00 - 6384.90 | 0.1695 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 6973.01 and 7209.5
| Weekly Target 1 | 6924.01 |
| Weekly Target 2 | 7022.01 |
| Weekly Target 3 | 7160.5033333333 |
| Weekly Target 4 | 7258.5 |
| Weekly Target 5 | 7396.99 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 7120.00 (-2.47%) | 7299.00 | 7062.51 - 7299.00 | 1.2203 times | Fri 19 April 2024 | 7300.00 (4.86%) | 7245.00 | 7245.00 - 7300.00 | 0.1109 times | Wed 10 April 2024 | 6961.50 (2.42%) | 6930.00 | 6930.00 - 7060.00 | 0.1268 times | Thu 04 April 2024 | 6797.29 (6.24%) | 6390.00 | 6390.00 - 6797.29 | 0.2536 times | Wed 27 March 2024 | 6398.00 (0.96%) | 6337.00 | 6337.00 - 6398.00 | 0.2853 times | Fri 15 March 2024 | 6337.00 (0.67%) | 6295.00 | 6290.00 - 6340.00 | 1.0935 times | Thu 07 March 2024 | 6295.00 (-0.08%) | 6300.00 | 6251.00 - 6474.99 | 0.7765 times | Sat 02 March 2024 | 6300.00 (1.42%) | 6211.00 | 6211.00 - 6300.00 | 0.0792 times | Fri 23 February 2024 | 6212.00 (0.19%) | 6250.00 | 6212.00 - 6250.00 | 0.4437 times | Fri 16 February 2024 | 6200.00 (-0.8%) | 6215.08 | 6190.00 - 6235.00 | 5.6101 times | Fri 09 February 2024 | 6250.00 (-0.71%) | 6211.00 | 6211.00 - 6250.00 | 0.1109 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 7120 and 7120
| Monthly Target 1 | 7120 |
| Monthly Target 2 | 7120 |
| Monthly Target 3 | 7120 |
| Monthly Target 4 | 7120 |
| Monthly Target 5 | 7120 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 7120.00 (0.81%) | 7120.00 | 7120.00 - 7120.00 | 0.0183 times | Tue 30 April 2024 | 7062.51 (10.39%) | 6390.00 | 6390.00 - 7300.00 | 0.3776 times | Wed 27 March 2024 | 6398.00 (3.01%) | 6300.00 | 6251.00 - 6474.99 | 0.5095 times | Thu 29 February 2024 | 6211.00 (-0.66%) | 6221.21 | 6190.00 - 6294.95 | 1.4919 times | Mon 29 January 2024 | 6252.01 (0.72%) | 6200.00 | 6200.00 - 6450.00 | 0.5938 times | Fri 29 December 2023 | 6207.52 (2.1%) | 6400.00 | 6090.10 - 6400.00 | 0.6818 times | Thu 30 November 2023 | 6080.10 (0.09%) | 5926.00 | 5920.00 - 6155.00 | 0.9531 times | Tue 31 October 2023 | 6074.76 (3.14%) | 5890.00 | 5811.00 - 6245.00 | 1.3893 times | Fri 29 September 2023 | 5890.00 (-0.03%) | 5934.50 | 5822.00 - 5978.00 | 2.0418 times | Wed 30 August 2023 | 5891.50 (0.43%) | 5890.50 | 5865.00 - 6057.75 | 1.9428 times | Thu 27 July 2023 | 5866.10 (0.6%) | 6100.00 | 5810.00 - 6100.00 | 0.8174 times |
Indicator Analysis of Sgbmarch30
Please login to view indicator analysis. or View indicator analysis of Sgbmarch30 800439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 7185.5 |
| 12 day DMA | 6839.88 |
| 20 day DMA | 6628.79 |
| 35 day DMA | 6459.66 |
| 50 day DMA | 6410.2 |
| 100 day DMA | 6207.74 |
| 150 day DMA | 6104.17 |
| 200 day DMA | 5981.99 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7094.61 | 7081.91 | 7091.61 |
| 12 day EMA | 6902.1 | 6862.49 | 6826.14 |
| 20 day EMA | 6742.7 | 6703 | 6665.17 |
| 35 day EMA | 6584.39 | 6552.86 | 6522.85 |
| 50 day EMA | 6465.74 | 6439.05 | 6413.61 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7185.5 | 7153.8 | 7100.76 |
| 12 day SMA | 6839.88 | 6774.63 | 6711.09 |
| 20 day SMA | 6628.79 | 6587.79 | 6545.21 |
| 35 day SMA | 6459.66 | 6434.86 | 6411.5 |
| 50 day SMA | 6410.2 | 6391.8 | 6374.15 |
| 100 day SMA | 6207.74 | 6196.22 | 6184.2 |
| 150 day SMA | 6104.17 | 6096.46 | 6088.71 |
| 200 day SMA | 5981.99 | 5972.98 | 5964.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.