Login or Join
HomepageSgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30
Strong Daily Stock price targets for Sgbmarch30 800439 are 13803.59 and 14334.77
| Daily Target 1 | 13360.94 |
| Daily Target 2 | 13715.06 |
| Daily Target 3 | 13892.12 |
| Daily Target 4 | 14246.24 |
| Daily Target 5 | 14423.3 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14069.18 (1.98%) | 13539.00 | 13538.00 - 14069.18 | 0.4237 times | Wed 25 March 2026 | 13796.09 (2%) | 14254.00 | 13651.00 - 14254.00 | 0.5085 times | Tue 24 March 2026 | 13525.00 (1.4%) | 13346.00 | 13340.00 - 13525.00 | 0.5085 times | Mon 23 March 2026 | 13338.00 (-10%) | 13416.15 | 13338.00 - 13732.00 | 1.9774 times | Fri 20 March 2026 | 14820.00 (0.21%) | 14873.50 | 14820.00 - 14900.00 | 0.226 times | Thu 19 March 2026 | 14788.71 (-5.42%) | 15286.00 | 14684.00 - 15286.00 | 4.0678 times | Wed 18 March 2026 | 15637.00 (-0.24%) | 15694.22 | 15500.00 - 15694.22 | 0.6497 times | Tue 17 March 2026 | 15675.00 (-1.14%) | 15518.40 | 15518.40 - 15675.00 | 0.4802 times | Fri 13 March 2026 | 15855.00 (-0.41%) | 15851.00 | 15851.00 - 15895.00 | 0.4237 times | Thu 12 March 2026 | 15920.38 (1.89%) | 15851.89 | 15850.00 - 15920.38 | 0.7345 times | Wed 11 March 2026 | 15625.00 (-1.74%) | 15903.00 | 15625.00 - 15903.00 | 0.3672 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 13703.59 and 14619.59
| Weekly Target 1 | 12971.06 |
| Weekly Target 2 | 13520.12 |
| Weekly Target 3 | 13887.06 |
| Weekly Target 4 | 14436.12 |
| Weekly Target 5 | 14803.06 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14069.18 (-5.07%) | 13416.15 | 13338.00 - 14254.00 | 1.2818 times | Fri 20 March 2026 | 14820.00 (-6.53%) | 15518.40 | 14684.00 - 15694.22 | 2.0339 times | Fri 13 March 2026 | 15855.00 (-0.74%) | 15823.00 | 15625.00 - 15920.38 | 0.7203 times | Thu 05 March 2026 | 15973.00 (1.09%) | 16699.00 | 15973.00 - 16782.49 | 0.6674 times | Tue 24 February 2026 | 15800.00 (2.93%) | 15770.58 | 15749.58 - 15800.00 | 0.0953 times | Fri 20 February 2026 | 15350.64 (-4.28%) | 15210.00 | 14850.00 - 15372.00 | 1.0805 times | Thu 12 February 2026 | 16036.80 (2.66%) | 16036.80 | 16036.80 - 16036.80 | 0.0318 times | Fri 06 February 2026 | 15621.50 (-5.77%) | 16500.00 | 14270.00 - 16699.00 | 2.3305 times | Wed 28 January 2026 | 16577.47 (-5.84%) | 16577.47 | 16577.47 - 16577.47 | 0.0636 times | Wed 21 January 2026 | 17605.05 (4.79%) | 16400.00 | 16400.00 - 18000.00 | 1.6949 times | Fri 16 January 2026 | 16800.83 (1.21%) | 16311.00 | 16200.00 - 16900.00 | 1.1547 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 11981.35 and 15425.84
| Monthly Target 1 | 11285.4 |
| Monthly Target 2 | 12677.29 |
| Monthly Target 3 | 14729.89 |
| Monthly Target 4 | 16121.78 |
| Monthly Target 5 | 18174.38 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 14069.18 (-10.95%) | 16699.00 | 13338.00 - 16782.49 | 1.6064 times | Tue 24 February 2026 | 15800.00 (-4.69%) | 16500.00 | 14270.00 - 16699.00 | 1.2084 times | Wed 28 January 2026 | 16577.47 (13.47%) | 14848.43 | 14848.43 - 18000.00 | 1.2373 times | Wed 31 December 2025 | 14610.20 (10.27%) | 13550.70 | 12700.00 - 14713.42 | 0.6151 times | Fri 28 November 2025 | 13250.00 (6%) | 12699.98 | 12579.99 - 13399.99 | 0.4414 times | Fri 31 October 2025 | 12500.00 (-3.18%) | 13000.00 | 11806.00 - 14100.00 | 2.0803 times | Tue 30 September 2025 | 12910.00 (13.98%) | 11300.00 | 11300.00 - 12910.00 | 0.5825 times | Fri 29 August 2025 | 11327.00 (13.84%) | 9950.10 | 9950.10 - 11333.00 | 1.1035 times | Wed 30 July 2025 | 9950.10 (-0.5%) | 9719.00 | 9719.00 - 10030.00 | 0.644 times | Thu 19 June 2025 | 10000.00 (7.05%) | 9750.00 | 9651.00 - 10200.00 | 0.4812 times | Thu 29 May 2025 | 9341.10 (1.46%) | 9260.00 | 9026.10 - 9525.00 | 1.136 times |
Indicator Analysis of Sgbmarch30
Please login to view indicator analysis. or View indicator analysis of Sgbmarch30 800439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 13909.65 |
| 12 day DMA | 14912.57 |
| 20 day DMA | 15205.62 |
| 35 day DMA | 15691.61 |
| 50 day DMA | 15332.07 |
| 100 day DMA | 14087.92 |
| 150 day DMA | 12543.59 |
| 200 day DMA | 11460.82 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14084.11 | 14091.58 | 14239.3 |
| 12 day EMA | 14646.91 | 14751.91 | 14925.63 |
| 20 day EMA | 14966.61 | 15061.04 | 15194.13 |
| 35 day EMA | 15044.69 | 15102.12 | 15179.01 |
| 50 day EMA | 15027.9 | 15067.01 | 15118.86 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13909.65 | 14053.56 | 14421.74 |
| 12 day SMA | 14912.57 | 15071.22 | 15273.38 |
| 20 day SMA | 15205.62 | 15304 | 15395.27 |
| 35 day SMA | 15691.61 | 15763.92 | 15820.34 |
| 50 day SMA | 15332.07 | 15319.18 | 15309.26 |
| 100 day SMA | 14087.92 | 14056.73 | 14027.12 |
| 150 day SMA | 12543.59 | 12506.13 | 12470.55 |
| 200 day SMA | 11460.82 | 11429.3 | 11397.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.