Login or Join
HomepageSgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30
Strong Daily Stock price targets for Sgbmarch30 800439 are 15900 and 15900
| Daily Target 1 | 15900 |
| Daily Target 2 | 15900 |
| Daily Target 3 | 15900 |
| Daily Target 4 | 15900 |
| Daily Target 5 | 15900 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15900.00 (0.06%) | 15900.00 | 15900.00 - 15900.00 | 0.5025 times | Mon 25 May 2026 | 15890.00 (3.01%) | 15930.00 | 15885.00 - 15945.00 | 4.4724 times | Wed 20 May 2026 | 15425.00 (-1.75%) | 15575.00 | 15425.00 - 15575.00 | 0.6533 times | Tue 19 May 2026 | 15700.00 (0.78%) | 15730.00 | 15700.00 - 15730.00 | 1.206 times | Mon 18 May 2026 | 15578.00 (-1.1%) | 15517.00 | 15517.00 - 15578.00 | 0.1508 times | Fri 15 May 2026 | 15751.26 (-1.71%) | 15703.01 | 15621.00 - 15920.00 | 0.6533 times | Thu 14 May 2026 | 16025.00 (0.82%) | 16025.00 | 16025.00 - 16025.00 | 0.0503 times | Wed 13 May 2026 | 15895.00 (5.35%) | 15980.00 | 15895.00 - 16000.00 | 0.9548 times | Mon 11 May 2026 | 15088.00 (-0.45%) | 15180.00 | 15088.00 - 15180.00 | 1.3065 times | Fri 08 May 2026 | 15156.00 (-0.88%) | 15156.00 | 15156.00 - 15156.00 | 0.0503 times | Thu 07 May 2026 | 15290.00 (0.51%) | 15290.00 | 15290.00 - 15290.00 | 0.1005 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 15862.5 and 15922.5
| Weekly Target 1 | 15850 |
| Weekly Target 2 | 15875 |
| Weekly Target 3 | 15910 |
| Weekly Target 4 | 15935 |
| Weekly Target 5 | 15970 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15900.00 (3.08%) | 15930.00 | 15885.00 - 15945.00 | 1.0051 times | Wed 20 May 2026 | 15425.00 (-2.07%) | 15517.00 | 15425.00 - 15730.00 | 0.4061 times | Fri 15 May 2026 | 15751.26 (3.93%) | 15180.00 | 15088.00 - 16025.00 | 0.599 times | Fri 08 May 2026 | 15156.00 (0.87%) | 15099.99 | 15036.41 - 15290.00 | 0.3452 times | Thu 30 April 2026 | 15025.00 (-0.17%) | 15030.00 | 14860.00 - 15035.01 | 0.1421 times | Fri 24 April 2026 | 15050.00 (0.92%) | 15200.00 | 15050.00 - 15450.00 | 0.8223 times | Thu 16 April 2026 | 14913.00 (1.38%) | 14670.00 | 14670.00 - 15379.90 | 0.3249 times | Fri 10 April 2026 | 14710.00 (3.3%) | 14020.00 | 14020.00 - 14775.00 | 3.2893 times | Thu 02 April 2026 | 14239.99 (1.21%) | 13900.00 | 13770.00 - 14418.00 | 1.8376 times | Fri 27 March 2026 | 14069.18 (-5.07%) | 13416.15 | 13338.00 - 14254.00 | 1.2284 times | Fri 20 March 2026 | 14820.00 (-6.53%) | 15518.40 | 14684.00 - 15694.22 | 1.9492 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 15468.21 and 16456.8
| Monthly Target 1 | 14665.21 |
| Monthly Target 2 | 15282.61 |
| Monthly Target 3 | 15653.803333333 |
| Monthly Target 4 | 16271.2 |
| Monthly Target 5 | 16642.39 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15900.00 (5.82%) | 15099.99 | 15036.41 - 16025.00 | 0.6994 times | Thu 30 April 2026 | 15025.00 (8.7%) | 13780.54 | 13780.54 - 15450.00 | 1.7124 times | Mon 30 March 2026 | 13822.00 (-12.52%) | 16699.00 | 13338.00 - 16782.49 | 1.5315 times | Tue 24 February 2026 | 15800.00 (-4.69%) | 16500.00 | 14270.00 - 16699.00 | 1.0069 times | Wed 28 January 2026 | 16577.47 (13.47%) | 14848.43 | 14848.43 - 18000.00 | 1.0311 times | Wed 31 December 2025 | 14610.20 (10.27%) | 13550.70 | 12700.00 - 14713.42 | 0.5125 times | Fri 28 November 2025 | 13250.00 (6%) | 12699.98 | 12579.99 - 13399.99 | 0.3678 times | Fri 31 October 2025 | 12500.00 (-3.18%) | 13000.00 | 11806.00 - 14100.00 | 1.7335 times | Tue 30 September 2025 | 12910.00 (13.98%) | 11300.00 | 11300.00 - 12910.00 | 0.4854 times | Fri 29 August 2025 | 11327.00 (13.84%) | 9950.10 | 9950.10 - 11333.00 | 0.9195 times | Wed 30 July 2025 | 9950.10 (-0.5%) | 9719.00 | 9719.00 - 10030.00 | 0.5366 times |
Indicator Analysis of Sgbmarch30
Please login to view indicator analysis. or View indicator analysis of Sgbmarch30 800439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 15698.6 |
| 12 day DMA | 15575.88 |
| 20 day DMA | 15360.03 |
| 35 day DMA | 15035.11 |
| 50 day DMA | 15147.46 |
| 100 day DMA | 14864.84 |
| 150 day DMA | 13863.56 |
| 200 day DMA | 12612.79 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15753.75 | 15680.64 | 15575.97 |
| 12 day EMA | 15584.97 | 15527.71 | 15461.86 |
| 20 day EMA | 15443.18 | 15395.11 | 15343.04 |
| 35 day EMA | 15329.27 | 15295.67 | 15260.68 |
| 50 day EMA | 15220.21 | 15192.47 | 15164.01 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15698.6 | 15668.85 | 15695.85 |
| 12 day SMA | 15575.88 | 15509.22 | 15443.38 |
| 20 day SMA | 15360.03 | 15322.28 | 15285.23 |
| 35 day SMA | 15035.11 | 14967.25 | 14894.34 |
| 50 day SMA | 15147.46 | 15133.03 | 15112.23 |
| 100 day SMA | 14864.84 | 14824.38 | 14791.47 |
| 150 day SMA | 13863.56 | 13822.54 | 13781.61 |
| 200 day SMA | 12612.79 | 12573.4 | 12534.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.