Login or Join
HomepageSgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30
Strong Daily Stock price targets for Sgbmarch30 800439 are 15411.25 and 15926.25
| Daily Target 1 | 14997.83 |
| Daily Target 2 | 15309.67 |
| Daily Target 3 | 15512.833333333 |
| Daily Target 4 | 15824.67 |
| Daily Target 5 | 16027.83 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15621.50 (-3.57%) | 15201.00 | 15201.00 - 15716.00 | 1.0104 times | Thu 05 February 2026 | 16199.00 (-2.99%) | 16199.00 | 16199.00 - 16199.00 | 0.0777 times | Wed 04 February 2026 | 16699.00 (7.74%) | 16699.00 | 16699.00 - 16699.00 | 0.1295 times | Tue 03 February 2026 | 15500.00 (7.43%) | 15200.00 | 15199.99 - 15500.00 | 0.829 times | Mon 02 February 2026 | 14427.50 (-8.96%) | 14599.00 | 14270.00 - 14599.00 | 2.8756 times | Sun 01 February 2026 | 15847.40 (-4.4%) | 16500.00 | 15200.00 - 16500.00 | 0.7772 times | Wed 28 January 2026 | 16577.47 (-5.84%) | 16577.47 | 16577.47 - 16577.47 | 0.1554 times | Wed 21 January 2026 | 17605.05 (1.18%) | 18000.00 | 17400.03 - 18000.00 | 0.8549 times | Tue 20 January 2026 | 17400.00 (2.73%) | 17050.00 | 17050.00 - 17400.00 | 0.0777 times | Mon 19 January 2026 | 16938.37 (0.82%) | 16400.00 | 16400.00 - 17150.00 | 3.2124 times | Fri 16 January 2026 | 16800.83 (1.57%) | 16800.00 | 16800.00 - 16900.00 | 0.544 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 13731.25 and 16160.25
| Weekly Target 1 | 13101.17 |
| Weekly Target 2 | 14361.33 |
| Weekly Target 3 | 15530.166666667 |
| Weekly Target 4 | 16790.33 |
| Weekly Target 5 | 17959.17 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15621.50 (-5.77%) | 16500.00 | 14270.00 - 16699.00 | 3.0055 times | Wed 28 January 2026 | 16577.47 (-5.84%) | 16577.47 | 16577.47 - 16577.47 | 0.082 times | Wed 21 January 2026 | 17605.05 (4.79%) | 16400.00 | 16400.00 - 18000.00 | 2.1858 times | Fri 16 January 2026 | 16800.83 (1.21%) | 16311.00 | 16200.00 - 16900.00 | 1.4891 times | Fri 09 January 2026 | 16600.00 (13.62%) | 14848.43 | 14848.43 - 16600.00 | 0.9153 times | Wed 31 December 2025 | 14610.20 (-0.7%) | 14600.20 | 14600.20 - 14610.20 | 0.1639 times | Fri 26 December 2025 | 14713.42 (5.1%) | 14499.80 | 14116.15 - 14713.42 | 0.2732 times | Fri 19 December 2025 | 14000.00 (4.48%) | 14105.00 | 13400.20 - 14234.99 | 0.3962 times | Thu 11 December 2025 | 13400.01 (-0.19%) | 13425.00 | 12700.00 - 13494.99 | 0.4918 times | Thu 04 December 2025 | 13425.00 (1.32%) | 13550.70 | 13275.00 - 13550.70 | 0.9973 times | Fri 28 November 2025 | 13250.00 (-0.95%) | 12621.01 | 12621.00 - 13250.00 | 0.2596 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 13731.25 and 16160.25
| Monthly Target 1 | 13101.17 |
| Monthly Target 2 | 14361.33 |
| Monthly Target 3 | 15530.166666667 |
| Monthly Target 4 | 16790.33 |
| Monthly Target 5 | 17959.17 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 15621.50 (-5.77%) | 16500.00 | 14270.00 - 16699.00 | 0.873 times | Wed 28 January 2026 | 16577.47 (13.47%) | 14848.43 | 14848.43 - 18000.00 | 1.3571 times | Wed 31 December 2025 | 14610.20 (10.27%) | 13550.70 | 12700.00 - 14713.42 | 0.6746 times | Fri 28 November 2025 | 13250.00 (6%) | 12699.98 | 12579.99 - 13399.99 | 0.4841 times | Fri 31 October 2025 | 12500.00 (-3.18%) | 13000.00 | 11806.00 - 14100.00 | 2.2817 times | Tue 30 September 2025 | 12910.00 (13.98%) | 11300.00 | 11300.00 - 12910.00 | 0.6389 times | Fri 29 August 2025 | 11327.00 (13.84%) | 9950.10 | 9950.10 - 11333.00 | 1.2103 times | Wed 30 July 2025 | 9950.10 (-0.5%) | 9719.00 | 9719.00 - 10030.00 | 0.7063 times | Thu 19 June 2025 | 10000.00 (7.05%) | 9750.00 | 9651.00 - 10200.00 | 0.5278 times | Thu 29 May 2025 | 9341.10 (1.46%) | 9260.00 | 9026.10 - 9525.00 | 1.246 times | Wed 30 April 2025 | 9206.43 (5.99%) | 8990.00 | 8355.00 - 9290.00 | 1.7262 times |
Indicator Analysis of Sgbmarch30
Please login to view indicator analysis. or View indicator analysis of Sgbmarch30 800439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 15689.4 |
| 12 day DMA | 16346.43 |
| 20 day DMA | 16087.04 |
| 35 day DMA | 15035.85 |
| 50 day DMA | 14369.54 |
| 100 day DMA | 12993.28 |
| 150 day DMA | 11574.37 |
| 200 day DMA | 10657.93 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15944.44 | 16105.88 | 16059.32 |
| 12 day EMA | 16018.49 | 16090.64 | 16070.94 |
| 20 day EMA | 15796.95 | 15815.41 | 15775.05 |
| 35 day EMA | 15235.5 | 15212.78 | 15154.72 |
| 50 day EMA | 14463.22 | 14415.96 | 14343.21 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15689.4 | 15734.58 | 15810.27 |
| 12 day SMA | 16346.43 | 16419.64 | 16436.39 |
| 20 day SMA | 16087.04 | 16041.63 | 15937.69 |
| 35 day SMA | 15035.85 | 14971.71 | 14889.17 |
| 50 day SMA | 14369.54 | 14333.11 | 14291.13 |
| 100 day SMA | 12993.28 | 12930.99 | 12862.52 |
| 150 day SMA | 11574.37 | 11525.19 | 11470.65 |
| 200 day SMA | 10657.93 | 10616.83 | 10572.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.