Login or Join
HomepageSgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan30
Strong Daily Stock price targets for Sgbjan30 800438 are 13852.2 and 13950.77
| Daily Target 1 | 13835.77 |
| Daily Target 2 | 13868.62 |
| Daily Target 3 | 13934.336666667 |
| Daily Target 4 | 13967.19 |
| Daily Target 5 | 14032.91 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13901.48 (-1.41%) | 14000.05 | 13901.48 - 14000.05 | 0.6145 times | Wed 17 December 2025 | 14099.99 (-0%) | 14099.99 | 14099.99 - 14099.99 | 0.3911 times | Tue 16 December 2025 | 14100.00 (0.71%) | 14000.00 | 13910.00 - 14150.00 | 2.067 times | Mon 15 December 2025 | 14000.00 (1%) | 13701.00 | 13701.00 - 14000.00 | 0.1676 times | Fri 12 December 2025 | 13862.00 (2.17%) | 13898.99 | 13862.00 - 13899.00 | 0.8939 times | Wed 10 December 2025 | 13568.01 (0.5%) | 13380.00 | 13310.01 - 13600.00 | 1.8436 times | Mon 08 December 2025 | 13500.00 (2.97%) | 13490.17 | 13490.17 - 13699.99 | 0.5587 times | Thu 04 December 2025 | 13110.01 (-2.38%) | 13430.00 | 13110.01 - 13430.00 | 0.6145 times | Tue 02 December 2025 | 13430.00 (0.6%) | 13430.00 | 13430.00 - 13430.00 | 0.4469 times | Mon 01 December 2025 | 13350.00 (0.38%) | 13345.00 | 13345.00 - 13415.01 | 2.4022 times | Fri 28 November 2025 | 13299.00 (0.86%) | 13185.01 | 13185.01 - 13349.99 | 0.7821 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 13801.24 and 14250.24
| Weekly Target 1 | 13468.49 |
| Weekly Target 2 | 13684.99 |
| Weekly Target 3 | 13917.493333333 |
| Weekly Target 4 | 14133.99 |
| Weekly Target 5 | 14366.49 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13901.48 (0.28%) | 13701.00 | 13701.00 - 14150.00 | 0.4837 times | Fri 12 December 2025 | 13862.00 (5.74%) | 13490.17 | 13310.01 - 13899.00 | 0.4921 times | Thu 04 December 2025 | 13110.01 (-1.42%) | 13345.00 | 13110.01 - 13430.00 | 0.5171 times | Fri 28 November 2025 | 13299.00 (3.09%) | 12964.50 | 12600.54 - 13399.99 | 0.9591 times | Fri 21 November 2025 | 12900.00 (-3.37%) | 12880.01 | 12880.01 - 12900.00 | 0.05 times | Thu 13 November 2025 | 13350.01 (6.36%) | 12750.00 | 12750.00 - 13350.01 | 0.9925 times | Fri 07 November 2025 | 12552.00 (0.06%) | 12897.00 | 12532.00 - 12897.00 | 0.3169 times | Fri 31 October 2025 | 12544.31 (-1.21%) | 12501.00 | 11525.01 - 12739.99 | 2.2102 times | Thu 23 October 2025 | 12697.99 (-7.64%) | 13399.99 | 12300.00 - 13405.00 | 1.7264 times | Fri 17 October 2025 | 13749.00 (1.21%) | 13856.41 | 13400.00 - 13999.10 | 2.2519 times | Fri 10 October 2025 | 13584.72 (2.91%) | 13200.00 | 13200.00 - 13800.00 | 1.0259 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 13505.75 and 14545.74
| Monthly Target 1 | 12680.51 |
| Monthly Target 2 | 13290.99 |
| Monthly Target 3 | 13720.496666667 |
| Monthly Target 4 | 14330.98 |
| Monthly Target 5 | 14760.49 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13901.48 (4.53%) | 13345.00 | 13110.01 - 14150.00 | 0.4856 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.7542 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 2.4905 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.6186 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.7542 times | Thu 31 July 2025 | 9999.00 (-0.01%) | 9948.00 | 9725.00 - 10149.99 | 0.2876 times | Fri 27 June 2025 | 10000.00 (6.38%) | 9650.00 | 9500.00 - 10475.00 | 1.0038 times | Fri 23 May 2025 | 9400.00 (1.96%) | 9034.62 | 9034.62 - 9400.00 | 1.0581 times | Wed 30 April 2025 | 9219.00 (6.57%) | 8910.00 | 8376.00 - 9300.00 | 0.9387 times | Wed 26 March 2025 | 8651.00 (2.25%) | 8450.00 | 8382.00 - 8779.00 | 1.6088 times | Fri 28 February 2025 | 8461.00 (1.94%) | 8550.00 | 8411.00 - 8699.00 | 0.6674 times |
Indicator Analysis of Sgbjan30
Please login to view indicator analysis. or View indicator analysis of Sgbjan30 800438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 13992.69 |
| 12 day DMA | 13617.12 |
| 20 day DMA | 13399.43 |
| 35 day DMA | 13126.2 |
| 50 day DMA | 13153.64 |
| 100 day DMA | 11823.49 |
| 150 day DMA | 10810 |
| 200 day DMA | 10152.89 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13916.67 | 13924.26 | 13836.41 |
| 12 day EMA | 13674.75 | 13633.54 | 13548.76 |
| 20 day EMA | 13480.34 | 13436.03 | 13366.17 |
| 35 day EMA | 13307.51 | 13272.54 | 13223.82 |
| 50 day EMA | 13153.92 | 13123.42 | 13083.58 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13992.69 | 13926 | 13806 |
| 12 day SMA | 13617.12 | 13557.42 | 13474.09 |
| 20 day SMA | 13399.43 | 13349.35 | 13271.95 |
| 35 day SMA | 13126.2 | 13120.44 | 13109.46 |
| 50 day SMA | 13153.64 | 13114.72 | 13079.22 |
| 100 day SMA | 11823.49 | 11777.18 | 11729.58 |
| 150 day SMA | 10810 | 10771.87 | 10732.4 |
| 200 day SMA | 10152.89 | 10123.34 | 10092.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.