Login or Join
HomepageSgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan30
Strong Daily Stock price targets for Sgbjan30 800438 are 7044 and 7096
| Daily Target 1 | 7035.33 |
| Daily Target 2 | 7052.67 |
| Daily Target 3 | 7087.3333333333 |
| Daily Target 4 | 7104.67 |
| Daily Target 5 | 7139.33 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 7070.00 (-0.77%) | 7122.00 | 7070.00 - 7122.00 | 0.1045 times | Mon 29 April 2024 | 7125.00 (-0.07%) | 7130.00 | 7124.95 - 7130.00 | 0.1045 times | Fri 26 April 2024 | 7129.91 (0.63%) | 7085.00 | 7085.00 - 7130.00 | 0.453 times | Wed 24 April 2024 | 7085.00 (0.52%) | 7069.00 | 7017.00 - 7085.00 | 1.0105 times | Tue 23 April 2024 | 7048.33 (-3.45%) | 7270.00 | 7013.00 - 7270.00 | 0.7666 times | Mon 22 April 2024 | 7300.00 (0.42%) | 7300.00 | 7300.00 - 7300.00 | 0.0348 times | Fri 19 April 2024 | 7269.76 (-0.25%) | 7300.00 | 7260.01 - 7309.00 | 3.4146 times | Thu 18 April 2024 | 7288.00 (0.59%) | 7270.00 | 7270.00 - 7290.00 | 2.5784 times | Tue 16 April 2024 | 7245.00 (0.84%) | 7120.00 | 7120.00 - 7250.00 | 1.115 times | Mon 15 April 2024 | 7184.99 (0.91%) | 7131.00 | 7131.00 - 7184.99 | 0.4181 times | Fri 12 April 2024 | 7120.00 (3.92%) | 7055.00 | 7055.00 - 7125.00 | 0.3833 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 7040 and 7100
| Weekly Target 1 | 7030 |
| Weekly Target 2 | 7050 |
| Weekly Target 3 | 7090 |
| Weekly Target 4 | 7110 |
| Weekly Target 5 | 7150 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 7070.00 (-0.84%) | 7130.00 | 7070.00 - 7130.00 | 0.0919 times | Fri 26 April 2024 | 7129.91 (-1.92%) | 7300.00 | 7013.00 - 7300.00 | 0.9954 times | Fri 19 April 2024 | 7269.76 (2.1%) | 7131.00 | 7120.00 - 7309.00 | 3.3078 times | Fri 12 April 2024 | 7120.00 (4.78%) | 6851.50 | 6851.50 - 7125.00 | 0.245 times | Fri 05 April 2024 | 6795.00 (5.35%) | 6649.98 | 6602.00 - 6800.00 | 0.9801 times | Thu 28 March 2024 | 6450.00 (2.51%) | 6300.00 | 6252.00 - 6450.00 | 0.827 times | Thu 14 March 2024 | 6292.01 (1.08%) | 6242.03 | 6242.00 - 6300.00 | 0.1838 times | Wed 06 March 2024 | 6225.01 (0.08%) | 6211.01 | 6211.01 - 6300.00 | 0.6279 times | Fri 01 March 2024 | 6220.11 (0.73%) | 6161.00 | 6161.00 - 6775.00 | 1.5773 times | Thu 22 February 2024 | 6175.00 (0.05%) | 6389.00 | 6102.00 - 6389.00 | 1.1639 times | Fri 16 February 2024 | 6172.00 (-1.25%) | 6168.00 | 6140.00 - 6400.00 | 3.4763 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 7044 and 7096
| Monthly Target 1 | 7035.33 |
| Monthly Target 2 | 7052.67 |
| Monthly Target 3 | 7087.3333333333 |
| Monthly Target 4 | 7104.67 |
| Monthly Target 5 | 7139.33 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 7070.00 (-0.77%) | 7122.00 | 7070.00 - 7122.00 | 0.0085 times | Mon 29 April 2024 | 7125.00 (10.47%) | 6649.98 | 6602.00 - 7309.00 | 1.0344 times | Thu 28 March 2024 | 6450.00 (-1.88%) | 6175.00 | 6167.00 - 6450.00 | 0.5172 times | Thu 29 February 2024 | 6573.33 (6.02%) | 6201.00 | 6102.00 - 6775.00 | 1.2589 times | Wed 31 January 2024 | 6200.00 (-0.45%) | 6226.00 | 6154.40 - 6340.00 | 1.3754 times | Fri 29 December 2023 | 6228.00 (1.47%) | 6130.00 | 6062.05 - 6274.00 | 0.6991 times | Thu 30 November 2023 | 6138.00 (4%) | 6000.00 | 5912.05 - 6138.00 | 1.705 times | Mon 30 October 2023 | 5902.00 (0.89%) | 5875.00 | 5811.00 - 6175.00 | 0.5598 times | Thu 28 September 2023 | 5850.00 (0.09%) | 5857.00 | 5822.00 - 5980.00 | 1.2759 times | Mon 28 August 2023 | 5845.00 (-0.22%) | 5825.00 | 5800.00 - 5975.00 | 1.5658 times | Mon 31 July 2023 | 5858.00 (-0.44%) | 5884.00 | 5776.00 - 6075.00 | 1.6113 times |
Indicator Analysis of Sgbjan30
Please login to view indicator analysis. or View indicator analysis of Sgbjan30 800438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 7091.65 |
| 12 day DMA | 7143.12 |
| 20 day DMA | 6891.28 |
| 35 day DMA | 6606.32 |
| 50 day DMA | 6501.73 |
| 100 day DMA | 6284.73 |
| 150 day DMA | 6145.58 |
| 200 day DMA | 6044.33 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7110.79 | 7131.18 | 7134.27 |
| 12 day EMA | 7050.03 | 7046.4 | 7032.11 |
| 20 day EMA | 6923.3 | 6907.86 | 6885.01 |
| 35 day EMA | 6746.6 | 6727.56 | 6704.16 |
| 50 day EMA | 6543.71 | 6522.24 | 6497.65 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7091.65 | 7137.65 | 7166.6 |
| 12 day SMA | 7143.12 | 7120.21 | 7085.72 |
| 20 day SMA | 6891.28 | 6852.38 | 6808.23 |
| 35 day SMA | 6606.32 | 6582.89 | 6559.32 |
| 50 day SMA | 6501.73 | 6486.19 | 6469.89 |
| 100 day SMA | 6284.73 | 6273.03 | 6261.03 |
| 150 day SMA | 6145.58 | 6138.31 | 6130.68 |
| 200 day SMA | 6044.33 | 6035.73 | 6026.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.