Login or Join
HomepageSgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan30
Strong Daily Stock price targets for Sgbjan30 800438 are 15192 and 15192
| Daily Target 1 | 15192 |
| Daily Target 2 | 15192 |
| Daily Target 3 | 15192 |
| Daily Target 4 | 15192 |
| Daily Target 5 | 15192 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15192.00 (0.28%) | 15192.00 | 15192.00 - 15192.00 | 0.1481 times | Thu 16 April 2026 | 15150.00 (0.53%) | 15250.00 | 15101.01 - 15250.00 | 1.8519 times | Wed 15 April 2026 | 15070.00 (2.34%) | 15070.00 | 15070.00 - 15070.00 | 0.3704 times | Mon 13 April 2026 | 14725.00 (0.36%) | 14720.00 | 14700.00 - 14725.00 | 2.8148 times | Fri 10 April 2026 | 14672.00 (-0.05%) | 14800.00 | 14672.00 - 14800.00 | 2.2222 times | Thu 09 April 2026 | 14679.99 (1.03%) | 14679.99 | 14679.99 - 14679.99 | 0.0741 times | Wed 08 April 2026 | 14530.00 (1.43%) | 14627.00 | 14530.00 - 14627.00 | 0.7407 times | Tue 07 April 2026 | 14324.99 (0.74%) | 14170.00 | 14170.00 - 14324.99 | 0.2963 times | Mon 06 April 2026 | 14220.00 (0.14%) | 14180.00 | 14150.00 - 14220.00 | 0.7407 times | Thu 02 April 2026 | 14200.00 (-0.35%) | 14200.00 | 14200.00 - 14200.00 | 0.7407 times | Wed 01 April 2026 | 14250.00 (4.26%) | 14170.00 | 14170.00 - 14250.00 | 0.2222 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 14946 and 15496
| Weekly Target 1 | 14497.33 |
| Weekly Target 2 | 14844.67 |
| Weekly Target 3 | 15047.333333333 |
| Weekly Target 4 | 15394.67 |
| Weekly Target 5 | 15597.33 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15192.00 (3.54%) | 14720.00 | 14700.00 - 15250.00 | 0.431 times | Fri 10 April 2026 | 14672.00 (3.32%) | 14180.00 | 14150.00 - 14800.00 | 0.3387 times | Thu 02 April 2026 | 14200.00 (1.85%) | 13951.00 | 13405.00 - 14250.00 | 0.8744 times | Fri 27 March 2026 | 13942.20 (-4.99%) | 13416.36 | 13206.51 - 14420.74 | 3.5961 times | Fri 20 March 2026 | 14673.90 (-7.27%) | 15525.00 | 14570.00 - 15700.00 | 2.1675 times | Fri 13 March 2026 | 15825.00 (-1.3%) | 15802.00 | 15643.52 - 15900.00 | 0.3818 times | Fri 06 March 2026 | 16032.68 (0.83%) | 16523.00 | 15901.00 - 16598.45 | 0.782 times | Fri 27 February 2026 | 15900.00 (3.93%) | 15350.00 | 15350.00 - 15964.97 | 0.4557 times | Fri 20 February 2026 | 15299.13 (-2.59%) | 15601.89 | 14950.00 - 15601.89 | 0.6589 times | Fri 13 February 2026 | 15706.00 (0.97%) | 15511.00 | 15511.00 - 16000.00 | 0.314 times | Fri 06 February 2026 | 15555.00 (-13.09%) | 16150.00 | 14507.13 - 16820.70 | 1.7365 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 14671 and 15771
| Monthly Target 1 | 13764 |
| Monthly Target 2 | 14478 |
| Monthly Target 3 | 14864 |
| Monthly Target 4 | 15578 |
| Monthly Target 5 | 15964 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15192.00 (11.16%) | 14170.00 | 14150.00 - 15250.00 | 0.251 times | Mon 30 March 2026 | 13667.15 (-14.04%) | 16523.00 | 13206.51 - 16598.45 | 2.2808 times | Fri 27 February 2026 | 15900.00 (-11.16%) | 16150.00 | 14507.13 - 16820.70 | 0.9349 times | Fri 30 January 2026 | 17898.09 (20.52%) | 14925.27 | 14793.12 - 18822.00 | 2.3663 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 0.8785 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.5056 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 1.6697 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.4147 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.5056 times | Thu 31 July 2025 | 9999.00 (-0.01%) | 9948.00 | 9725.00 - 10149.99 | 0.1928 times | Fri 27 June 2025 | 10000.00 (6.38%) | 9650.00 | 9500.00 - 10475.00 | 0.673 times |
Indicator Analysis of Sgbjan30
Please login to view indicator analysis. or View indicator analysis of Sgbjan30 800438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 14961.8 |
| 12 day DMA | 14556.76 |
| 20 day DMA | 14499.74 |
| 35 day DMA | 15075.33 |
| 50 day DMA | 15354.34 |
| 100 day DMA | 14975.74 |
| 150 day DMA | 14031.89 |
| 200 day DMA | 12892.85 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14984.71 | 14881.08 | 14746.64 |
| 12 day EMA | 14765.82 | 14688.36 | 14604.45 |
| 20 day EMA | 14803.65 | 14762.79 | 14722.05 |
| 35 day EMA | 15058.49 | 15050.63 | 15044.78 |
| 50 day EMA | 15481.12 | 15492.92 | 15506.91 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14961.8 | 14859.4 | 14735.4 |
| 12 day SMA | 14556.76 | 14452.61 | 14377.94 |
| 20 day SMA | 14499.74 | 14525.09 | 14558.84 |
| 35 day SMA | 15075.33 | 15068.42 | 15079.1 |
| 50 day SMA | 15354.34 | 15408.52 | 15454.52 |
| 100 day SMA | 14975.74 | 14952.79 | 14926.73 |
| 150 day SMA | 14031.89 | 13997.27 | 13963.94 |
| 200 day SMA | 12892.85 | 12860.15 | 12827.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.