Login or Join
HomepageSgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan30
Strong Daily Stock price targets for Sgbjan30 800438 are 14808.3 and 14808.3
| Daily Target 1 | 14808.3 |
| Daily Target 2 | 14808.3 |
| Daily Target 3 | 14808.3 |
| Daily Target 4 | 14808.3 |
| Daily Target 5 | 14808.3 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14808.30 (-0.31%) | 14808.30 | 14808.30 - 14808.30 | 0.1515 times | Mon 05 October 2026 | 14853.93 (-1.03%) | 14802.03 | 14726.00 - 14869.99 | 3.4343 times | Thu 01 October 2026 | 15008.99 (-0.5%) | 15008.99 | 15008.99 - 15008.99 | 0.0505 times | Tue 29 September 2026 | 15084.98 (0.5%) | 14743.02 | 14743.02 - 15084.98 | 0.6566 times | Mon 28 September 2026 | 15010.00 (-0.6%) | 15049.00 | 15005.98 - 15092.00 | 0.9596 times | Fri 25 September 2026 | 15100.00 (-0.33%) | 15063.00 | 15063.00 - 15100.00 | 1.1616 times | Thu 24 September 2026 | 15149.99 (-0.16%) | 15121.00 | 15100.00 - 15149.99 | 0.5051 times | Wed 23 September 2026 | 15175.00 (0.14%) | 15255.90 | 15140.01 - 15288.99 | 0.9596 times | Tue 22 September 2026 | 15153.20 (-0.5%) | 15230.00 | 15099.13 - 15292.00 | 1.2626 times | Mon 21 September 2026 | 15230.00 (-0.72%) | 15299.99 | 15200.00 - 15299.99 | 0.8586 times | Fri 18 September 2026 | 15340.04 (2.32%) | 15298.90 | 15298.90 - 15388.89 | 1.0101 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 14767.15 and 14911.14
| Weekly Target 1 | 14657.44 |
| Weekly Target 2 | 14732.87 |
| Weekly Target 3 | 14801.43 |
| Weekly Target 4 | 14876.86 |
| Weekly Target 5 | 14945.42 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14808.30 (-1.34%) | 14802.03 | 14726.00 - 14869.99 | 0.5927 times | Thu 01 October 2026 | 15008.99 (-0.6%) | 15049.00 | 14743.02 - 15092.00 | 0.2755 times | Fri 25 September 2026 | 15100.00 (-1.56%) | 15299.99 | 15063.00 - 15299.99 | 0.7846 times | Fri 18 September 2026 | 15340.04 (0.96%) | 14992.00 | 14959.00 - 15388.89 | 0.9015 times | Fri 11 September 2026 | 15194.00 (-0.33%) | 15168.02 | 15032.01 - 15194.00 | 0.7513 times | Fri 04 September 2026 | 15244.24 (-2.34%) | 15346.00 | 14920.00 - 15400.00 | 2.2371 times | Fri 28 August 2026 | 15610.00 (-1.05%) | 15925.23 | 15500.00 - 15990.14 | 0.4841 times | Fri 21 August 2026 | 15774.99 (4.57%) | 15084.99 | 15084.99 - 15799.00 | 1.3856 times | Fri 14 August 2026 | 15084.99 (2.25%) | 14678.70 | 14678.70 - 15268.97 | 1.5693 times | Fri 07 August 2026 | 14752.46 (4.41%) | 14200.00 | 14200.00 - 14800.00 | 1.0184 times | Wed 29 July 2026 | 14130.00 (-0.36%) | 14025.00 | 13915.00 - 14350.00 | 2.1452 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 14625.66 and 14908.65
| Monthly Target 1 | 14564.77 |
| Monthly Target 2 | 14686.54 |
| Monthly Target 3 | 14847.763333333 |
| Monthly Target 4 | 14969.53 |
| Monthly Target 5 | 15130.75 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14808.30 (-1.83%) | 15008.99 | 14726.00 - 15008.99 | 0.1116 times | Tue 29 September 2026 | 15084.98 (-1.53%) | 15320.00 | 14743.02 - 15400.00 | 0.9142 times | Mon 31 August 2026 | 15320.00 (8.42%) | 14200.00 | 14200.00 - 15990.14 | 0.8305 times | Wed 29 July 2026 | 14130.00 (-0.69%) | 14199.96 | 13915.00 - 14730.00 | 0.7995 times | Tue 30 June 2026 | 14228.50 (-8.1%) | 15520.00 | 14033.01 - 15520.00 | 0.7127 times | Fri 29 May 2026 | 15482.00 (3.21%) | 15045.00 | 14870.00 - 16200.00 | 1.224 times | Thu 30 April 2026 | 15000.00 (9.75%) | 14170.00 | 14150.00 - 15495.84 | 0.6523 times | Mon 30 March 2026 | 13667.15 (-14.04%) | 16523.00 | 13206.51 - 16598.45 | 1.943 times | Fri 27 February 2026 | 15900.00 (-11.16%) | 16150.00 | 14507.13 - 16820.70 | 0.7964 times | Fri 30 January 2026 | 17898.09 (20.52%) | 14925.27 | 14793.12 - 18822.00 | 2.0158 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 0.7484 times |
Indicator Analysis of Sgbjan30
Please login to view indicator analysis. or View indicator analysis of Sgbjan30 800438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 14953.24 |
| 12 day DMA | 15075.54 |
| 20 day DMA | 15091.8 |
| 35 day DMA | 15226.87 |
| 50 day DMA | 14955.63 |
| 100 day DMA | 14962.33 |
| 150 day DMA | 15048.36 |
| 200 day DMA | 15019.07 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14932.92 | 14995.22 | 15065.85 |
| 12 day EMA | 15033.84 | 15074.83 | 15114.98 |
| 20 day EMA | 15072.81 | 15100.64 | 15126.6 |
| 35 day EMA | 14974.32 | 14984.09 | 14991.75 |
| 50 day EMA | 14892.69 | 14896.13 | 14897.85 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14953.24 | 15011.58 | 15070.79 |
| 12 day SMA | 15075.54 | 15095.02 | 15105.19 |
| 20 day SMA | 15091.8 | 15120.14 | 15143.44 |
| 35 day SMA | 15226.87 | 15229.06 | 15226.16 |
| 50 day SMA | 14955.63 | 14942.77 | 14927.69 |
| 100 day SMA | 14962.33 | 14965.25 | 14968.51 |
| 150 day SMA | 15048.36 | 15046.68 | 15055.11 |
| 200 day SMA | 15019.07 | 15009.52 | 14998.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.