Login or Join
HomepageSgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan30
Strong Daily Stock price targets for Sgbjan30 800438 are 14537.5 and 14712.5
| Daily Target 1 | 14508.33 |
| Daily Target 2 | 14566.67 |
| Daily Target 3 | 14683.333333333 |
| Daily Target 4 | 14741.67 |
| Daily Target 5 | 14858.33 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14625.00 (1.01%) | 14800.00 | 14625.00 - 14800.00 | 0.0612 times | Thu 11 June 2026 | 14478.07 (-1.51%) | 14600.00 | 14340.00 - 14600.00 | 0.3364 times | Wed 10 June 2026 | 14700.00 (-1.68%) | 14700.00 | 14700.00 - 14700.00 | 0.367 times | Tue 09 June 2026 | 14951.00 (0.54%) | 14901.00 | 14901.00 - 15079.99 | 0.581 times | Mon 08 June 2026 | 14870.01 (-2.78%) | 15279.00 | 14870.01 - 15279.00 | 0.3058 times | Fri 05 June 2026 | 15295.01 (-1.32%) | 15346.06 | 15295.01 - 15346.06 | 0.1529 times | Thu 04 June 2026 | 15500.00 (1.22%) | 15301.01 | 15301.01 - 15500.00 | 4.2813 times | Wed 03 June 2026 | 15313.63 (-0.56%) | 15371.00 | 15301.00 - 15372.00 | 2.0183 times | Tue 02 June 2026 | 15400.00 (0.18%) | 15371.82 | 15370.00 - 15475.00 | 1.7125 times | Mon 01 June 2026 | 15371.82 (-0.71%) | 15520.00 | 15370.82 - 15520.00 | 0.1835 times | Fri 29 May 2026 | 15482.00 (-1.39%) | 15482.00 | 15482.00 - 15482.00 | 0.0917 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 14013 and 14952
| Weekly Target 1 | 13809 |
| Weekly Target 2 | 14217 |
| Weekly Target 3 | 14748 |
| Weekly Target 4 | 15156 |
| Weekly Target 5 | 15687 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14625.00 (-4.38%) | 15279.00 | 14340.00 - 15279.00 | 0.3541 times | Fri 05 June 2026 | 15295.01 (-1.21%) | 15520.00 | 15295.01 - 15520.00 | 1.7902 times | Fri 29 May 2026 | 15482.00 (-2.63%) | 15790.01 | 15482.00 - 15790.01 | 0.1967 times | Fri 22 May 2026 | 15900.00 (0.26%) | 15675.00 | 15592.00 - 15900.00 | 1.6328 times | Fri 15 May 2026 | 15859.00 (3.93%) | 15215.20 | 15030.01 - 16200.00 | 1.8623 times | Fri 08 May 2026 | 15260.00 (1.73%) | 15045.00 | 14870.00 - 15260.00 | 1.4885 times | Thu 30 April 2026 | 15000.00 (-0.66%) | 15100.00 | 14732.11 - 15100.00 | 1.2852 times | Fri 24 April 2026 | 15100.00 (-0.61%) | 15495.84 | 14911.10 - 15495.84 | 0.5705 times | Fri 17 April 2026 | 15192.00 (3.54%) | 14720.00 | 14700.00 - 15250.00 | 0.459 times | Fri 10 April 2026 | 14672.00 (3.32%) | 14180.00 | 14150.00 - 14800.00 | 0.3607 times | Thu 02 April 2026 | 14200.00 (1.85%) | 13951.00 | 13405.00 - 14250.00 | 0.9311 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 13892.5 and 15072.5
| Monthly Target 1 | 13648.33 |
| Monthly Target 2 | 14136.67 |
| Monthly Target 3 | 14828.333333333 |
| Monthly Target 4 | 15316.67 |
| Monthly Target 5 | 16008.33 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14625.00 (-5.54%) | 15520.00 | 14340.00 - 15520.00 | 0.502 times | Fri 29 May 2026 | 15482.00 (3.21%) | 15045.00 | 14870.00 - 16200.00 | 1.2128 times | Thu 30 April 2026 | 15000.00 (9.75%) | 14170.00 | 14150.00 - 15495.84 | 0.6463 times | Mon 30 March 2026 | 13667.15 (-14.04%) | 16523.00 | 13206.51 - 16598.45 | 1.9251 times | Fri 27 February 2026 | 15900.00 (-11.16%) | 16150.00 | 14507.13 - 16820.70 | 0.7891 times | Fri 30 January 2026 | 17898.09 (20.52%) | 14925.27 | 14793.12 - 18822.00 | 1.9972 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 0.7415 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.4268 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 1.4093 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.35 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.4268 times |
Indicator Analysis of Sgbjan30
Please login to view indicator analysis. or View indicator analysis of Sgbjan30 800438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 14724.82 |
| 12 day DMA | 15140.57 |
| 20 day DMA | 15389.04 |
| 35 day DMA | 15262.56 |
| 50 day DMA | 14976.48 |
| 100 day DMA | 15513.35 |
| 150 day DMA | 14839.49 |
| 200 day DMA | 13919.04 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14754.85 | 14819.77 | 14990.59 |
| 12 day EMA | 15029.8 | 15103.37 | 15217.02 |
| 20 day EMA | 15137.11 | 15190.99 | 15266 |
| 35 day EMA | 15103.6 | 15131.78 | 15170.27 |
| 50 day EMA | 14966.22 | 14980.14 | 15000.62 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14724.82 | 14858.82 | 15063.2 |
| 12 day SMA | 15140.57 | 15246.82 | 15358.9 |
| 20 day SMA | 15389.04 | 15412.09 | 15451.19 |
| 35 day SMA | 15262.56 | 15277.56 | 15294.47 |
| 50 day SMA | 14976.48 | 14977.46 | 14980.68 |
| 100 day SMA | 15513.35 | 15518.5 | 15521.65 |
| 150 day SMA | 14839.49 | 14833.66 | 14828.14 |
| 200 day SMA | 13919.04 | 13895.91 | 13873.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.