Login or Join
HomepageSgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan30
Strong Daily Stock price targets for Sgbjan30 800438 are 15850 and 15950
| Daily Target 1 | 15833.33 |
| Daily Target 2 | 15866.67 |
| Daily Target 3 | 15933.333333333 |
| Daily Target 4 | 15966.67 |
| Daily Target 5 | 16033.33 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15900.00 (0.63%) | 15901.00 | 15900.00 - 16000.00 | 0.2772 times | Tue 10 February 2026 | 15800.00 (0.63%) | 15800.00 | 15798.00 - 15800.00 | 0.1188 times | Mon 09 February 2026 | 15701.00 (0.94%) | 15511.00 | 15511.00 - 15701.00 | 0.0396 times | Fri 06 February 2026 | 15555.00 (-1.95%) | 15664.00 | 15555.00 - 15664.00 | 0.495 times | Thu 05 February 2026 | 15864.00 (-3.27%) | 16401.55 | 15863.00 - 16401.55 | 0.1386 times | Wed 04 February 2026 | 16401.00 (6.11%) | 16820.70 | 16401.00 - 16820.70 | 0.0396 times | Tue 03 February 2026 | 15456.71 (6.19%) | 15400.00 | 15400.00 - 15497.00 | 0.2178 times | Mon 02 February 2026 | 14555.36 (-9.7%) | 14508.14 | 14507.13 - 14589.91 | 1.1485 times | Sun 01 February 2026 | 16119.03 (-9.94%) | 16150.00 | 16108.29 - 16364.99 | 3.5446 times | Fri 30 January 2026 | 17898.09 (-4.46%) | 18822.00 | 17805.00 - 18822.00 | 3.9802 times | Thu 29 January 2026 | 18734.08 (4.65%) | 18600.00 | 18172.02 - 18786.00 | 4.7129 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 15705.5 and 16194.5
| Weekly Target 1 | 15314.67 |
| Weekly Target 2 | 15607.33 |
| Weekly Target 3 | 15803.666666667 |
| Weekly Target 4 | 16096.33 |
| Weekly Target 5 | 16292.67 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15900.00 (2.22%) | 15511.00 | 15511.00 - 16000.00 | 0.1086 times | Fri 06 February 2026 | 15555.00 (-13.09%) | 16150.00 | 14507.13 - 16820.70 | 1.3919 times | Fri 30 January 2026 | 17898.09 (4.97%) | 17651.01 | 17210.05 - 18822.00 | 2.3248 times | Fri 23 January 2026 | 17050.00 (2.1%) | 16698.97 | 16300.00 - 17889.00 | 2.2261 times | Fri 16 January 2026 | 16699.97 (3.47%) | 16201.01 | 15620.00 - 16699.99 | 0.7157 times | Fri 09 January 2026 | 16140.00 (6.61%) | 15325.00 | 15325.00 - 16239.99 | 1.0908 times | Fri 02 January 2026 | 15140.00 (2.16%) | 15264.99 | 14602.13 - 15264.99 | 0.3011 times | Fri 26 December 2025 | 14820.00 (5.86%) | 14300.00 | 14300.00 - 14999.99 | 0.9872 times | Fri 19 December 2025 | 14000.00 (1%) | 13701.00 | 13701.00 - 14150.00 | 0.5627 times | Fri 12 December 2025 | 13862.00 (5.74%) | 13490.17 | 13310.01 - 13899.00 | 0.2912 times | Thu 04 December 2025 | 13110.01 (-1.42%) | 13345.00 | 13110.01 - 13430.00 | 0.306 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 14046.78 and 16360.35
| Monthly Target 1 | 13429.04 |
| Monthly Target 2 | 14664.52 |
| Monthly Target 3 | 15742.61 |
| Monthly Target 4 | 16978.09 |
| Monthly Target 5 | 18056.18 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15900.00 (-11.16%) | 16150.00 | 14507.13 - 16820.70 | 0.6529 times | Fri 30 January 2026 | 17898.09 (20.52%) | 14925.27 | 14793.12 - 18822.00 | 2.7942 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 1.0374 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.5971 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 1.9716 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.4897 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.5971 times | Thu 31 July 2025 | 9999.00 (-0.01%) | 9948.00 | 9725.00 - 10149.99 | 0.2277 times | Fri 27 June 2025 | 10000.00 (6.38%) | 9650.00 | 9500.00 - 10475.00 | 0.7947 times | Fri 23 May 2025 | 9400.00 (1.96%) | 9034.62 | 9034.62 - 9400.00 | 0.8376 times | Wed 30 April 2025 | 9219.00 (6.57%) | 8910.00 | 8376.00 - 9300.00 | 0.7431 times |
Indicator Analysis of Sgbjan30
Please login to view indicator analysis. or View indicator analysis of Sgbjan30 800438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 15764 |
| 12 day DMA | 16323.77 |
| 20 day DMA | 16582.27 |
| 35 day DMA | 16027.08 |
| 50 day DMA | 15316.77 |
| 100 day DMA | 14003.84 |
| 150 day DMA | 12609.27 |
| 200 day DMA | 11586.53 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15848.36 | 15822.54 | 15833.81 |
| 12 day EMA | 16084.65 | 16118.21 | 16176.04 |
| 20 day EMA | 16116.09 | 16138.83 | 16174.48 |
| 35 day EMA | 15726.72 | 15716.52 | 15711.6 |
| 50 day EMA | 15174.41 | 15144.81 | 15118.08 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15764 | 15864.2 | 15795.54 |
| 12 day SMA | 16323.77 | 16452.94 | 16557.11 |
| 20 day SMA | 16582.27 | 16600.32 | 16607.73 |
| 35 day SMA | 16027.08 | 15981.37 | 15929.94 |
| 50 day SMA | 15316.77 | 15260.77 | 15202.97 |
| 100 day SMA | 14003.84 | 13952.08 | 13901.87 |
| 150 day SMA | 12609.27 | 12563.87 | 12519.28 |
| 200 day SMA | 11586.53 | 11547.4 | 11508.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.