Login or Join
HomepageSgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29
Strong Daily Stock price targets for Sgbdec29 800437 are 15155.4 and 15345.4
| Daily Target 1 | 15020.27 |
| Daily Target 2 | 15100.53 |
| Daily Target 3 | 15210.266666667 |
| Daily Target 4 | 15290.53 |
| Daily Target 5 | 15400.27 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15180.80 (0.39%) | 15130.00 | 15130.00 - 15320.00 | 0.3636 times | Mon 07 September 2026 | 15122.00 (-0.93%) | 15075.08 | 15075.08 - 15135.00 | 0.303 times | Fri 04 September 2026 | 15264.00 (0.22%) | 15215.07 | 15215.07 - 15290.00 | 0.1212 times | Thu 03 September 2026 | 15230.13 (1.53%) | 15011.01 | 15011.01 - 15300.00 | 1.4545 times | Wed 02 September 2026 | 15000.00 (-1.62%) | 15150.00 | 15000.00 - 15150.00 | 0.1818 times | Tue 01 September 2026 | 15247.65 (-2.3%) | 15161.00 | 15161.00 - 15290.00 | 1.1515 times | Fri 28 August 2026 | 15605.98 (-0.03%) | 15699.00 | 15509.00 - 15699.00 | 1.0909 times | Thu 27 August 2026 | 15610.43 (-2.13%) | 15900.00 | 15571.01 - 15900.00 | 3.6061 times | Wed 26 August 2026 | 15950.00 (0.2%) | 15960.00 | 15950.00 - 15960.00 | 0.9394 times | Tue 25 August 2026 | 15918.66 (-0.1%) | 15950.00 | 15901.00 - 15974.00 | 0.7879 times | Mon 24 August 2026 | 15935.00 (1.08%) | 15966.00 | 15935.00 - 16021.00 | 1.1212 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 15127.94 and 15372.86
| Weekly Target 1 | 14947.04 |
| Weekly Target 2 | 15063.92 |
| Weekly Target 3 | 15191.96 |
| Weekly Target 4 | 15308.84 |
| Weekly Target 5 | 15436.88 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15180.80 (-0.55%) | 15075.08 | 15075.08 - 15320.00 | 0.1362 times | Fri 04 September 2026 | 15264.00 (-2.19%) | 15161.00 | 15000.00 - 15300.00 | 0.5944 times | Fri 28 August 2026 | 15605.98 (-1.01%) | 15966.00 | 15509.00 - 16021.00 | 1.5418 times | Fri 21 August 2026 | 15764.50 (5.06%) | 15198.00 | 15140.00 - 15799.00 | 1.0341 times | Fri 14 August 2026 | 15004.53 (1.24%) | 14900.00 | 14820.00 - 15150.00 | 1.3684 times | Fri 07 August 2026 | 14820.80 (4.08%) | 14320.00 | 14115.01 - 14822.99 | 0.7678 times | Fri 31 July 2026 | 14239.14 (-0.45%) | 14300.00 | 13936.56 - 14326.00 | 1.9814 times | Fri 24 July 2026 | 14302.80 (1.8%) | 14000.00 | 14000.00 - 14475.00 | 1.5108 times | Fri 17 July 2026 | 14049.91 (-1.78%) | 14200.00 | 14011.01 - 14298.00 | 0.7864 times | Thu 09 July 2026 | 14305.00 (-2.28%) | 14250.00 | 14101.00 - 14305.00 | 0.2786 times | Fri 03 July 2026 | 14639.00 (3.82%) | 14101.00 | 13980.01 - 14639.00 | 0.7554 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 15090.4 and 15410.4
| Monthly Target 1 | 14846.93 |
| Monthly Target 2 | 15013.87 |
| Monthly Target 3 | 15166.933333333 |
| Monthly Target 4 | 15333.87 |
| Monthly Target 5 | 15486.93 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 15180.80 (-2.72%) | 15161.00 | 15000.00 - 15320.00 | 0.1071 times | Fri 28 August 2026 | 15605.98 (9.6%) | 14320.00 | 14115.01 - 16021.00 | 0.6904 times | Fri 31 July 2026 | 14239.14 (0.52%) | 13980.01 | 13936.56 - 14639.00 | 0.7367 times | Mon 29 June 2026 | 14165.82 (-8.49%) | 15445.01 | 14082.00 - 15503.85 | 0.7285 times | Fri 29 May 2026 | 15480.00 (4.1%) | 14900.00 | 14609.00 - 16100.00 | 0.7095 times | Wed 29 April 2026 | 14870.00 (8.26%) | 13501.00 | 13501.00 - 15699.00 | 0.9018 times | Mon 30 March 2026 | 13735.40 (-12.84%) | 16565.99 | 12940.00 - 16565.99 | 1.6059 times | Fri 27 February 2026 | 15759.42 (-10.03%) | 15763.81 | 14400.33 - 17097.99 | 1.3573 times | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 1.8572 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.3056 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.4455 times |
Indicator Analysis of Sgbdec29
Please login to view indicator analysis. or View indicator analysis of Sgbdec29 800437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 15159.39 |
| 12 day DMA | 15485.76 |
| 20 day DMA | 15283.22 |
| 35 day DMA | 14808.79 |
| 50 day DMA | 14717.77 |
| 100 day DMA | 14862.78 |
| 150 day DMA | 15237.04 |
| 200 day DMA | 14800.29 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15219.49 | 15238.83 | 15297.23 |
| 12 day EMA | 15268.75 | 15284.74 | 15314.32 |
| 20 day EMA | 15180.01 | 15179.93 | 15186.02 |
| 35 day EMA | 15027.11 | 15018.06 | 15011.94 |
| 50 day EMA | 14769.86 | 14753.09 | 14738.04 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15159.39 | 15172.76 | 15269.55 |
| 12 day SMA | 15485.76 | 15508.2 | 15509.7 |
| 20 day SMA | 15283.22 | 15233.08 | 15187.08 |
| 35 day SMA | 14808.79 | 14781.46 | 14767.66 |
| 50 day SMA | 14717.77 | 14700.65 | 14689.71 |
| 100 day SMA | 14862.78 | 14854.74 | 14850.15 |
| 150 day SMA | 15237.04 | 15239.14 | 15240.99 |
| 200 day SMA | 14800.29 | 14791.89 | 14783.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.