Login or Join
HomepageSgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29
Strong Daily Stock price targets for Sgbdec29 800437 are 14113.9 and 14388.9
| Daily Target 1 | 14050.93 |
| Daily Target 2 | 14176.87 |
| Daily Target 3 | 14325.933333333 |
| Daily Target 4 | 14451.87 |
| Daily Target 5 | 14600.93 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14302.80 (1.43%) | 14382.91 | 14200.00 - 14475.00 | 3.4667 times | Tue 21 July 2026 | 14100.89 (0.01%) | 14105.00 | 14093.02 - 14268.99 | 1.6222 times | Mon 20 July 2026 | 14100.00 (0.36%) | 14000.00 | 14000.00 - 14100.00 | 0.3333 times | Fri 17 July 2026 | 14049.91 (-0.59%) | 14050.00 | 14049.00 - 14050.00 | 0.5778 times | Wed 15 July 2026 | 14133.00 (0.06%) | 14011.01 | 14011.01 - 14298.00 | 1.8889 times | Tue 14 July 2026 | 14125.00 (0%) | 14125.00 | 14125.00 - 14125.00 | 0.0444 times | Mon 13 July 2026 | 14125.00 (-1.26%) | 14200.00 | 14112.23 - 14200.00 | 0.3111 times | Thu 09 July 2026 | 14305.00 (0.57%) | 14240.00 | 14240.00 - 14305.00 | 0.4444 times | Wed 08 July 2026 | 14224.00 (-2.83%) | 14250.00 | 14101.00 - 14250.00 | 0.5556 times | Fri 03 July 2026 | 14639.00 (2.84%) | 14639.00 | 14600.00 - 14639.00 | 0.7556 times | Thu 02 July 2026 | 14234.41 (1.43%) | 14244.72 | 14025.05 - 14307.92 | 0.7111 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 14151.4 and 14626.4
| Weekly Target 1 | 13784.27 |
| Weekly Target 2 | 14043.53 |
| Weekly Target 3 | 14259.266666667 |
| Weekly Target 4 | 14518.53 |
| Weekly Target 5 | 14734.27 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14302.80 (1.8%) | 14000.00 | 14000.00 - 14475.00 | 1.4395 times | Fri 17 July 2026 | 14049.91 (-1.78%) | 14200.00 | 14011.01 - 14298.00 | 0.7493 times | Thu 09 July 2026 | 14305.00 (-2.28%) | 14250.00 | 14101.00 - 14305.00 | 0.2655 times | Fri 03 July 2026 | 14639.00 (3.82%) | 14101.00 | 13980.01 - 14639.00 | 0.7198 times | Thu 25 June 2026 | 14100.00 (-3.61%) | 14628.01 | 14082.00 - 14698.00 | 1.2684 times | Fri 19 June 2026 | 14628.00 (0.07%) | 14831.00 | 14456.01 - 15104.22 | 0.6608 times | Fri 12 June 2026 | 14617.12 (-4.53%) | 14971.00 | 14300.00 - 15000.00 | 1.6814 times | Fri 05 June 2026 | 15310.00 (-1.1%) | 15445.01 | 15288.00 - 15503.85 | 0.8555 times | Fri 29 May 2026 | 15480.00 (-2.27%) | 15741.00 | 15455.55 - 15774.95 | 1.1032 times | Fri 22 May 2026 | 15839.00 (0.88%) | 15729.56 | 15589.99 - 15865.00 | 1.2566 times | Fri 15 May 2026 | 15701.00 (3.19%) | 15100.00 | 15001.00 - 16100.00 | 1.4454 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 14141.41 and 14800.4
| Monthly Target 1 | 13648.28 |
| Monthly Target 2 | 13975.54 |
| Monthly Target 3 | 14307.27 |
| Monthly Target 4 | 14634.53 |
| Monthly Target 5 | 14966.26 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14302.80 (0.97%) | 13980.01 | 13980.01 - 14639.00 | 0.4381 times | Mon 29 June 2026 | 14165.82 (-8.49%) | 15445.01 | 14082.00 - 15503.85 | 0.715 times | Fri 29 May 2026 | 15480.00 (4.1%) | 14900.00 | 14609.00 - 16100.00 | 0.6963 times | Wed 29 April 2026 | 14870.00 (8.26%) | 13501.00 | 13501.00 - 15699.00 | 0.8851 times | Mon 30 March 2026 | 13735.40 (-12.84%) | 16565.99 | 12940.00 - 16565.99 | 1.5761 times | Fri 27 February 2026 | 15759.42 (-10.03%) | 15763.81 | 14400.33 - 17097.99 | 1.3321 times | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 1.8228 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.2814 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.4372 times | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 0.8157 times | Tue 30 September 2025 | 12725.00 (13.11%) | 11250.00 | 11150.00 - 13250.00 | 1.4586 times |
Indicator Analysis of Sgbdec29
Please login to view indicator analysis. or View indicator analysis of Sgbdec29 800437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 14137.32 |
| 12 day DMA | 14197.7 |
| 20 day DMA | 14314.27 |
| 35 day DMA | 14658.03 |
| 50 day DMA | 14905.82 |
| 100 day DMA | 15016.91 |
| 150 day DMA | 15067.31 |
| 200 day DMA | 14489.48 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14179.25 | 14117.48 | 14125.77 |
| 12 day EMA | 14228.11 | 14214.53 | 14235.19 |
| 20 day EMA | 14345.8 | 14350.32 | 14376.56 |
| 35 day EMA | 14579.72 | 14596.02 | 14625.17 |
| 50 day EMA | 14839.36 | 14861.25 | 14892.27 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14137.32 | 14101.76 | 14106.58 |
| 12 day SMA | 14197.7 | 14186.29 | 14186.21 |
| 20 day SMA | 14314.27 | 14347.13 | 14390.08 |
| 35 day SMA | 14658.03 | 14697.95 | 14747.61 |
| 50 day SMA | 14905.82 | 14917.16 | 14934.14 |
| 100 day SMA | 15016.91 | 15031.89 | 15048.89 |
| 150 day SMA | 15067.31 | 15059.23 | 15052.29 |
| 200 day SMA | 14489.48 | 14477.09 | 14466.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.