Login or Join
HomepageSgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29
Strong Daily Stock price targets for Sgbdec29 800437 are 7085.5 and 7114.5
| Daily Target 1 | 7080.67 |
| Daily Target 2 | 7090.33 |
| Daily Target 3 | 7109.6666666667 |
| Daily Target 4 | 7119.33 |
| Daily Target 5 | 7138.67 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7100.00 (1.21%) | 7125.00 | 7100.00 - 7129.00 | 0.4192 times | Tue 23 April 2024 | 7015.01 (-3.65%) | 7000.00 | 7000.00 - 7085.00 | 5.1497 times | Mon 22 April 2024 | 7281.00 (0%) | 7281.00 | 7281.00 - 7281.00 | 0.0399 times | Fri 19 April 2024 | 7281.00 (0.08%) | 7400.00 | 7281.00 - 7400.00 | 0.2395 times | Thu 18 April 2024 | 7275.00 (-0.39%) | 7290.00 | 7245.00 - 7290.00 | 1.1776 times | Tue 16 April 2024 | 7303.12 (2.5%) | 7303.12 | 7303.12 - 7303.12 | 0.02 times | Mon 15 April 2024 | 7125.00 (0.07%) | 7125.00 | 7125.00 - 7125.00 | 0.02 times | Fri 12 April 2024 | 7120.00 (1.28%) | 7030.00 | 7030.00 - 7186.00 | 0.9581 times | Wed 10 April 2024 | 7030.00 (-0.5%) | 7080.00 | 7001.00 - 7080.00 | 0.1397 times | Tue 09 April 2024 | 7065.00 (-1.74%) | 7140.00 | 6955.00 - 7190.00 | 1.8363 times | Mon 08 April 2024 | 7190.00 (5.75%) | 7190.00 | 7190.00 - 7190.00 | 0.0998 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 6909.5 and 7190.5
| Weekly Target 1 | 6846 |
| Weekly Target 2 | 6973 |
| Weekly Target 3 | 7127 |
| Weekly Target 4 | 7254 |
| Weekly Target 5 | 7408 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7100.00 (-2.49%) | 7281.00 | 7000.00 - 7281.00 | 1.8117 times | Fri 19 April 2024 | 7281.00 (2.26%) | 7125.00 | 7125.00 - 7400.00 | 0.4707 times | Fri 12 April 2024 | 7120.00 (4.72%) | 7190.00 | 6955.00 - 7190.00 | 0.98 times | Thu 04 April 2024 | 6798.94 (4.6%) | 6600.00 | 6600.00 - 6799.90 | 0.2321 times | Thu 28 March 2024 | 6500.00 (1.8%) | 6400.00 | 6321.00 - 6500.00 | 0.245 times | Fri 22 March 2024 | 6385.00 (1.35%) | 6272.00 | 6272.00 - 6400.00 | 0.4642 times | Fri 15 March 2024 | 6300.01 (0.56%) | 6300.00 | 6300.00 - 6340.00 | 1.0703 times | Thu 07 March 2024 | 6265.01 (0.87%) | 6212.00 | 6210.00 - 6375.00 | 1.0445 times | Sat 02 March 2024 | 6211.00 (0.02%) | 6185.00 | 6178.00 - 6211.00 | 2.6306 times | Fri 23 February 2024 | 6209.50 (0.31%) | 6180.00 | 6151.00 - 6250.00 | 1.0509 times | Fri 16 February 2024 | 6190.20 (-0.33%) | 6220.00 | 6065.03 - 6289.00 | 1.4442 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 6850 and 7650
| Monthly Target 1 | 6233.33 |
| Monthly Target 2 | 6666.67 |
| Monthly Target 3 | 7033.3333333333 |
| Monthly Target 4 | 7466.67 |
| Monthly Target 5 | 7833.33 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7100.00 (9.23%) | 6600.00 | 6600.00 - 7400.00 | 0.9271 times | Thu 28 March 2024 | 6500.00 (5.2%) | 6211.00 | 6210.00 - 6500.00 | 0.7527 times | Thu 29 February 2024 | 6179.00 (-0.66%) | 6260.00 | 6065.03 - 6349.00 | 1.791 times | Wed 31 January 2024 | 6220.00 (0.73%) | 6348.00 | 6150.00 - 6500.00 | 0.8142 times | Fri 29 December 2023 | 6175.00 (0.67%) | 6119.11 | 6060.20 - 6275.00 | 1.584 times | Thu 30 November 2023 | 6134.00 (2.92%) | 5960.00 | 5950.00 - 6175.00 | 0.5115 times | Fri 27 October 2023 | 5960.07 (1.5%) | 5860.00 | 5800.00 - 5990.00 | 1.117 times | Fri 29 September 2023 | 5871.96 (-0.73%) | 5914.00 | 5812.00 - 5949.00 | 0.9819 times | Thu 31 August 2023 | 5915.00 (-1.09%) | 5831.00 | 5800.00 - 5974.00 | 0.7971 times | Mon 31 July 2023 | 5980.00 (1.94%) | 6000.00 | 5800.00 - 6000.00 | 0.7236 times | Fri 30 June 2023 | 5866.00 (-0.98%) | 5970.00 | 5821.00 - 6070.00 | 1.9672 times |
Indicator Analysis of Sgbdec29
Please login to view indicator analysis. or View indicator analysis of Sgbdec29 800437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 7190.4 |
| 12 day DMA | 7132.01 |
| 20 day DMA | 6872.59 |
| 35 day DMA | 6612.81 |
| 50 day DMA | 6494.58 |
| 100 day DMA | 6344.59 |
| 150 day DMA | 6194.6 |
| 200 day DMA | 6118.49 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7141.68 | 7162.51 | 7236.25 |
| 12 day EMA | 7062.15 | 7055.27 | 7062.59 |
| 20 day EMA | 6925.07 | 6906.66 | 6895.26 |
| 35 day EMA | 6737.34 | 6715.99 | 6698.39 |
| 50 day EMA | 6541.58 | 6518.8 | 6498.55 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7190.4 | 7231.03 | 7253.02 |
| 12 day SMA | 7132.01 | 7106.92 | 7076.98 |
| 20 day SMA | 6872.59 | 6833.59 | 6796.44 |
| 35 day SMA | 6612.81 | 6586.89 | 6563.87 |
| 50 day SMA | 6494.58 | 6477.18 | 6461.38 |
| 100 day SMA | 6344.59 | 6334.09 | 6323.84 |
| 150 day SMA | 6194.6 | 6186.08 | 6178.18 |
| 200 day SMA | 6118.49 | 6112.24 | 6106.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.