Login or Join
HomepageSgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29
Strong Daily Stock price targets for Sgbdec29 800437 are 14299 and 14299
| Daily Target 1 | 14299 |
| Daily Target 2 | 14299 |
| Daily Target 3 | 14299 |
| Daily Target 4 | 14299 |
| Daily Target 5 | 14299 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14299.00 (1.77%) | 14299.00 | 14299.00 - 14299.00 | 0.0738 times | Tue 27 October 2026 | 14050.00 (-0.62%) | 14309.00 | 14050.00 - 14329.00 | 0.4059 times | Mon 26 October 2026 | 14138.00 (0.04%) | 14005.00 | 14000.00 - 14185.00 | 3.9483 times | Fri 23 October 2026 | 14132.87 (-2.13%) | 14290.00 | 14066.00 - 14290.00 | 0.4428 times | Thu 22 October 2026 | 14440.00 (-0.51%) | 14500.00 | 14440.00 - 14500.00 | 0.2952 times | Wed 21 October 2026 | 14514.50 (-0.8%) | 14507.00 | 14507.00 - 14515.00 | 0.2583 times | Mon 19 October 2026 | 14632.00 (-0.24%) | 14680.00 | 14625.00 - 14680.00 | 2.5461 times | Fri 16 October 2026 | 14667.86 (0.08%) | 14700.00 | 14655.00 - 14716.00 | 1.5129 times | Thu 15 October 2026 | 14656.00 (-0.43%) | 14725.00 | 14656.00 - 14725.00 | 0.3321 times | Wed 14 October 2026 | 14720.00 (-0.17%) | 14720.00 | 14720.00 - 14720.00 | 0.1845 times | Tue 06 October 2026 | 14744.40 (-0.37%) | 14820.00 | 14730.00 - 14820.00 | 0.4428 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 14149.5 and 14478.5
| Weekly Target 1 | 13880.33 |
| Weekly Target 2 | 14089.67 |
| Weekly Target 3 | 14209.333333333 |
| Weekly Target 4 | 14418.67 |
| Weekly Target 5 | 14538.33 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14299.00 (1.18%) | 14005.00 | 14000.00 - 14329.00 | 0.9231 times | Fri 23 October 2026 | 14132.87 (-3.65%) | 14680.00 | 14066.00 - 14680.00 | 0.7385 times | Fri 16 October 2026 | 14667.86 (-0.96%) | 14810.00 | 14655.00 - 14848.00 | 0.7538 times | Thu 01 October 2026 | 14810.00 (-1.92%) | 14901.01 | 14760.00 - 14905.00 | 0.3923 times | Fri 25 September 2026 | 15099.90 (-0.96%) | 15247.00 | 15000.00 - 15260.00 | 1.1077 times | Fri 18 September 2026 | 15247.00 (1.04%) | 14845.00 | 14836.00 - 15300.00 | 0.9615 times | Fri 11 September 2026 | 15090.50 (-1.14%) | 15075.08 | 14900.00 - 15320.00 | 1.1846 times | Fri 04 September 2026 | 15264.00 (-2.19%) | 15161.00 | 15000.00 - 15300.00 | 0.7385 times | Fri 28 August 2026 | 15605.98 (-1.01%) | 15966.00 | 15509.00 - 16021.00 | 1.9154 times | Fri 21 August 2026 | 15764.50 (5.06%) | 15198.00 | 15140.00 - 15799.00 | 1.2846 times | Fri 14 August 2026 | 15004.53 (1.24%) | 14900.00 | 14820.00 - 15150.00 | 1.7 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 13714.5 and 14584.5
| Monthly Target 1 | 13519.67 |
| Monthly Target 2 | 13909.33 |
| Monthly Target 3 | 14389.666666667 |
| Monthly Target 4 | 14779.33 |
| Monthly Target 5 | 15259.67 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14299.00 (-4.03%) | 14870.00 | 14000.00 - 14870.00 | 0.3169 times | Tue 29 September 2026 | 14900.00 (-4.52%) | 15161.00 | 14760.00 - 15320.00 | 0.5372 times | Fri 28 August 2026 | 15605.98 (9.6%) | 14320.00 | 14115.01 - 16021.00 | 0.7353 times | Fri 31 July 2026 | 14239.14 (0.52%) | 13980.01 | 13936.56 - 14639.00 | 0.7846 times | Mon 29 June 2026 | 14165.82 (-8.49%) | 15445.01 | 14082.00 - 15503.85 | 0.7759 times | Fri 29 May 2026 | 15480.00 (4.1%) | 14900.00 | 14609.00 - 16100.00 | 0.7556 times | Wed 29 April 2026 | 14870.00 (8.26%) | 13501.00 | 13501.00 - 15699.00 | 0.9605 times | Mon 30 March 2026 | 13735.40 (-12.84%) | 16565.99 | 12940.00 - 16565.99 | 1.7103 times | Fri 27 February 2026 | 15759.42 (-10.03%) | 15763.81 | 14400.33 - 17097.99 | 1.4456 times | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 1.978 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.3905 times |
Indicator Analysis of Sgbdec29
Please login to view indicator analysis. or View indicator analysis of Sgbdec29 800437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 14211.97 |
| 12 day DMA | 14482.8 |
| 20 day DMA | 14711.5 |
| 35 day DMA | 14944.04 |
| 50 day DMA | 14946.28 |
| 100 day DMA | 14903.26 |
| 150 day DMA | 14962.9 |
| 200 day DMA | 15050.01 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14256.81 | 14235.72 | 14328.56 |
| 12 day EMA | 14448.63 | 14475.82 | 14553.22 |
| 20 day EMA | 14598.23 | 14629.71 | 14690.71 |
| 35 day EMA | 14718.39 | 14743.08 | 14783.88 |
| 50 day EMA | 14811.51 | 14832.42 | 14864.34 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14211.97 | 14255.07 | 14371.47 |
| 12 day SMA | 14482.8 | 14525.39 | 14596.22 |
| 20 day SMA | 14711.5 | 14746.7 | 14795.7 |
| 35 day SMA | 14944.04 | 14990.32 | 15044.18 |
| 50 day SMA | 14946.28 | 14942.37 | 14944.43 |
| 100 day SMA | 14903.26 | 14911.37 | 14919.86 |
| 150 day SMA | 14962.9 | 14971.06 | 14983.39 |
| 200 day SMA | 15050.01 | 15045.41 | 15042.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.