Login or Join
HomepageSgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29
Strong Daily Stock price targets for Sgbdec29 800437 are 13310.01 and 13408.96
| Daily Target 1 | 13240.7 |
| Daily Target 2 | 13280.36 |
| Daily Target 3 | 13339.653333333 |
| Daily Target 4 | 13379.31 |
| Daily Target 5 | 13438.6 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13320.01 (0.17%) | 13300.00 | 13300.00 - 13398.95 | 0.5314 times | Wed 10 December 2025 | 13297.40 (-0.08%) | 13308.00 | 13221.78 - 13308.00 | 2.3188 times | Tue 09 December 2025 | 13308.00 (-0.01%) | 13307.99 | 13307.99 - 13308.00 | 0.6522 times | Mon 08 December 2025 | 13308.87 (-0.42%) | 13372.00 | 13201.08 - 13415.00 | 1.8357 times | Fri 05 December 2025 | 13365.00 (1.04%) | 13227.20 | 13205.00 - 13365.00 | 0.5556 times | Thu 04 December 2025 | 13227.20 (-0.31%) | 13268.14 | 13200.00 - 13300.00 | 1.0145 times | Wed 03 December 2025 | 13268.13 (-0.83%) | 13373.33 | 13205.00 - 13373.33 | 1.401 times | Tue 02 December 2025 | 13379.84 (-0.82%) | 13376.74 | 13300.00 - 13422.55 | 0.9179 times | Mon 01 December 2025 | 13490.00 (2.81%) | 13355.00 | 13355.00 - 13490.00 | 0.0483 times | Fri 28 November 2025 | 13121.70 (0.24%) | 13180.00 | 13100.00 - 13180.00 | 0.7246 times | Thu 27 November 2025 | 13090.00 (0.23%) | 13149.00 | 13090.00 - 13149.99 | 0.1932 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 13153.59 and 13367.51
| Weekly Target 1 | 13098.11 |
| Weekly Target 2 | 13209.06 |
| Weekly Target 3 | 13312.03 |
| Weekly Target 4 | 13422.98 |
| Weekly Target 5 | 13525.95 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13320.01 (-0.34%) | 13372.00 | 13201.08 - 13415.00 | 1.2819 times | Fri 05 December 2025 | 13365.00 (1.85%) | 13355.00 | 13200.00 - 13490.00 | 0.9455 times | Fri 28 November 2025 | 13121.70 (1.33%) | 12946.56 | 12850.01 - 13290.00 | 0.9629 times | Fri 21 November 2025 | 12950.00 (-2.62%) | 13101.01 | 12770.70 - 13474.36 | 0.5626 times | Fri 14 November 2025 | 13297.99 (5.44%) | 12752.01 | 12752.01 - 13299.00 | 0.5278 times | Fri 07 November 2025 | 12611.48 (-0.7%) | 12649.99 | 12400.02 - 12750.00 | 0.7425 times | Fri 31 October 2025 | 12699.99 (0.09%) | 12485.00 | 11811.01 - 12739.98 | 0.7947 times | Thu 23 October 2025 | 12687.96 (-6.02%) | 13500.00 | 12577.50 - 13975.00 | 2.1752 times | Thu 16 October 2025 | 13500.00 (0.15%) | 13875.00 | 13065.97 - 14000.00 | 1.4211 times | Fri 10 October 2025 | 13480.00 (3.94%) | 12900.00 | 12900.00 - 13890.00 | 0.5858 times | Fri 03 October 2025 | 12969.00 (3.46%) | 12550.00 | 12550.00 - 13250.00 | 1.2239 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 13115.01 and 13405.01
| Monthly Target 1 | 13046.67 |
| Monthly Target 2 | 13183.34 |
| Monthly Target 3 | 13336.67 |
| Monthly Target 4 | 13473.34 |
| Monthly Target 5 | 13626.67 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13320.01 (1.51%) | 13355.00 | 13200.00 - 13490.00 | 0.5738 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.7203 times | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 1.3688 times | Tue 30 September 2025 | 12725.00 (13.11%) | 11250.00 | 11150.00 - 13250.00 | 2.4477 times | Fri 29 August 2025 | 11250.00 (13.07%) | 9950.00 | 9950.00 - 11250.00 | 0.6336 times | Thu 31 July 2025 | 9950.00 (1.55%) | 9900.00 | 9762.00 - 10000.00 | 1.0834 times | Mon 30 June 2025 | 9798.00 (3.74%) | 9445.00 | 9445.00 - 9990.00 | 1.1207 times | Fri 30 May 2025 | 9445.00 (2.55%) | 9168.00 | 9102.00 - 9500.00 | 0.3497 times | Wed 30 April 2025 | 9210.00 (5.85%) | 8918.86 | 8401.00 - 9499.00 | 1.3359 times | Fri 28 March 2025 | 8701.32 (2.3%) | 8490.00 | 8422.00 - 8750.00 | 0.3661 times | Fri 28 February 2025 | 8505.43 (2.48%) | 8250.00 | 8250.00 - 8650.00 | 1.0595 times |
Indicator Analysis of Sgbdec29
Please login to view indicator analysis. or View indicator analysis of Sgbdec29 800437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 13319.86 |
| 12 day DMA | 13269.68 |
| 20 day DMA | 13177.92 |
| 35 day DMA | 13017.2 |
| 50 day DMA | 12997.13 |
| 100 day DMA | 11840.92 |
| 150 day DMA | 11048.97 |
| 200 day DMA | 10394.16 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13306.17 | 13299.25 | 13300.17 |
| 12 day EMA | 13246.33 | 13232.94 | 13221.22 |
| 20 day EMA | 13163.19 | 13146.69 | 13130.83 |
| 35 day EMA | 13066.35 | 13051.42 | 13036.94 |
| 50 day EMA | 12947.24 | 12932.03 | 12917.12 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13319.86 | 13301.29 | 13295.44 |
| 12 day SMA | 13269.68 | 13243.01 | 13208.03 |
| 20 day SMA | 13177.92 | 13142.49 | 13115.12 |
| 35 day SMA | 13017.2 | 13027.99 | 13033.21 |
| 50 day SMA | 12997.13 | 12970.27 | 12944.92 |
| 100 day SMA | 11840.92 | 11806.16 | 11772.18 |
| 150 day SMA | 11048.97 | 11019.51 | 10988.87 |
| 200 day SMA | 10394.16 | 10368.05 | 10341.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.