Login or Join
Homepage695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 695goi2061
Strong Daily Stock price targets for 695goi2061 800436 are 95.5 and 95.5
| Daily Target 1 | 95.5 |
| Daily Target 2 | 95.5 |
| Daily Target 3 | 95.5 |
| Daily Target 4 | 95.5 |
| Daily Target 5 | 95.5 |
Daily price and volume 695goi2061
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.50 (1.55%) | 95.50 | 95.50 - 95.50 | 0.0004 times | Wed 14 January 2026 | 94.04 (-1.22%) | 95.50 | 94.03 - 95.50 | 1.7846 times | Tue 13 January 2026 | 95.20 (0.9%) | 95.50 | 95.20 - 95.50 | 0.268 times | Wed 31 December 2025 | 94.35 (0.32%) | 94.30 | 94.30 - 94.35 | 0.0334 times | Mon 29 December 2025 | 94.05 (-0.02%) | 94.05 | 94.05 - 94.05 | 0.4459 times | Fri 26 December 2025 | 94.07 (-0.24%) | 102.00 | 93.82 - 102.00 | 3.9559 times | Wed 24 December 2025 | 94.30 (1.28%) | 93.75 | 93.75 - 94.30 | 0.8923 times | Thu 18 December 2025 | 93.11 (-1.05%) | 93.95 | 93.00 - 94.00 | 2.3715 times | Wed 17 December 2025 | 94.10 (-0.42%) | 94.10 | 94.10 - 94.10 | 0.0241 times | Tue 16 December 2025 | 94.50 (-1.05%) | 93.51 | 93.51 - 94.50 | 0.2239 times | Thu 11 December 2025 | 95.50 (-2.6%) | 95.50 | 95.50 - 95.50 | 0.5877 times |
Weekly price and charts 695goi2061
Strong weekly Stock price targets for 695goi2061 800436 are 94.77 and 96.24
| Weekly Target 1 | 93.54 |
| Weekly Target 2 | 94.52 |
| Weekly Target 3 | 95.01 |
| Weekly Target 4 | 95.99 |
| Weekly Target 5 | 96.48 |
Weekly price and volumes for 695goi2061
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.50 (1.22%) | 95.50 | 94.03 - 95.50 | 0.4867 times | Wed 31 December 2025 | 94.35 (0.3%) | 94.05 | 94.05 - 94.35 | 0.1136 times | Fri 26 December 2025 | 94.07 (1.03%) | 93.75 | 93.75 - 102.00 | 1.1492 times | Thu 18 December 2025 | 93.11 (-2.5%) | 93.51 | 93.00 - 94.50 | 0.6209 times | Thu 11 December 2025 | 95.50 (-1.13%) | 101.00 | 95.50 - 101.00 | 0.459 times | Wed 03 December 2025 | 96.59 (-0.47%) | 97.95 | 96.50 - 97.95 | 3.8367 times | Tue 25 November 2025 | 97.05 (-1.72%) | 97.05 | 97.05 - 97.60 | 1.8632 times | Tue 18 November 2025 | 98.75 (0.77%) | 99.00 | 98.75 - 99.00 | 0.1587 times | Thu 13 November 2025 | 98.00 (0.26%) | 98.00 | 98.00 - 98.00 | 0.0006 times | Fri 07 November 2025 | 97.75 (-1.01%) | 98.05 | 96.50 - 98.05 | 1.3115 times | Thu 23 October 2025 | 98.75 (3.09%) | 95.81 | 95.81 - 98.75 | 1.1628 times |
Monthly price and charts 695goi2061
Strong monthly Stock price targets for 695goi2061 800436 are 94.77 and 96.24
| Monthly Target 1 | 93.54 |
| Monthly Target 2 | 94.52 |
| Monthly Target 3 | 95.01 |
| Monthly Target 4 | 95.99 |
| Monthly Target 5 | 96.48 |
Monthly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.50 (1.22%) | 95.50 | 94.03 - 95.50 | 0.287 times | Wed 31 December 2025 | 94.35 (-2.78%) | 97.95 | 93.00 - 102.00 | 3.6441 times | Tue 25 November 2025 | 97.05 (-1.72%) | 98.05 | 96.50 - 99.00 | 1.9661 times | Thu 23 October 2025 | 98.75 (3.35%) | 95.77 | 95.76 - 98.75 | 0.8634 times | Thu 25 September 2025 | 95.55 (-2%) | 98.00 | 95.55 - 98.00 | 1.8701 times | Mon 25 August 2025 | 97.50 (-0.76%) | 97.75 | 97.50 - 97.75 | 0.081 times | Tue 29 July 2025 | 98.25 (-2.48%) | 98.25 | 97.50 - 98.50 | 0.9465 times | Mon 16 June 2025 | 100.75 (-4.41%) | 105.00 | 94.50 - 105.00 | 0.0065 times | Mon 26 May 2025 | 105.40 (0.38%) | 105.00 | 103.15 - 105.40 | 0.1228 times | Tue 29 April 2025 | 105.00 (5%) | 100.90 | 100.90 - 105.00 | 0.2125 times | Tue 18 March 2025 | 100.00 (1.27%) | 99.00 | 99.00 - 100.00 | 2.907 times |
Indicator Analysis of 695goi2061
Please login to view indicator analysis. or View indicator analysis of 695goi2061 800436 on MunafaSutra.com for free
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value |
| 5 day DMA | 94.63 |
| 12 day DMA | 94.73 |
| 20 day DMA | 96.07 |
| 35 day DMA | 96.53 |
| 50 day DMA | 98.08 |
| 100 day DMA | 98.83 |
| 150 day DMA | 98.04 |
| 200 day DMA | 96.36 |
EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.78 | 94.42 | 94.61 |
| 12 day EMA | 95.08 | 95 | 95.18 |
| 20 day EMA | 95.67 | 95.69 | 95.86 |
| 35 day EMA | 96.83 | 96.91 | 97.08 |
| 50 day EMA | 97.85 | 97.95 | 98.11 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.63 | 94.34 | 94.39 |
| 12 day SMA | 94.73 | 94.92 | 95.5 |
| 20 day SMA | 96.07 | 96.2 | 96.38 |
| 35 day SMA | 96.53 | 96.58 | 96.68 |
| 50 day SMA | 98.08 | 98.19 | 98.31 |
| 100 day SMA | 98.83 | 98.83 | 98.86 |
| 150 day SMA | 98.04 | 98.04 | 98.04 |
| 200 day SMA | 96.36 | 96.38 | 96.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.