Login or Join
Homepage699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi2051 800435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 699goi2051
Strong Daily Stock price targets for 699goi2051 800435 are 96.39 and 96.39
| Daily Target 1 | 96.39 |
| Daily Target 2 | 96.39 |
| Daily Target 3 | 96.39 |
| Daily Target 4 | 96.39 |
| Daily Target 5 | 96.39 |
Daily price and volume 699goi2051
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.39 (-0.37%) | 96.39 | 96.39 - 96.39 | 0.0021 times | Mon 28 September 2026 | 96.75 (2.27%) | 96.75 | 96.75 - 96.75 | 0.0629 times | Wed 23 September 2026 | 94.60 (0.63%) | 94.60 | 94.60 - 94.60 | 0.2069 times | Thu 10 September 2026 | 94.01 (-2.78%) | 94.01 | 94.01 - 94.01 | 0.0021 times | Mon 07 September 2026 | 96.70 (1.51%) | 96.75 | 96.40 - 96.75 | 0.209 times | Tue 25 August 2026 | 95.26 (0.54%) | 95.26 | 95.26 - 95.26 | 3.6806 times | Mon 24 August 2026 | 94.75 (-1.2%) | 94.76 | 94.75 - 94.76 | 4.5526 times | Mon 17 August 2026 | 95.90 (0%) | 95.90 | 95.90 - 95.90 | 0.0008 times | Fri 14 August 2026 | 95.90 (0.52%) | 95.90 | 95.90 - 95.90 | 0.0828 times | Wed 12 August 2026 | 95.40 (-4.59%) | 95.40 | 95.40 - 95.40 | 1.2002 times | Fri 24 July 2026 | 99.99 (3.08%) | 99.99 | 99.99 - 99.99 | 0.0004 times |
Weekly price and charts 699goi2051
Strong weekly Stock price targets for 699goi2051 800435 are 96.21 and 96.57
| Weekly Target 1 | 96.15 |
| Weekly Target 2 | 96.27 |
| Weekly Target 3 | 96.51 |
| Weekly Target 4 | 96.63 |
| Weekly Target 5 | 96.87 |
Weekly price and volumes for 699goi2051
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.39 (1.89%) | 96.75 | 96.39 - 96.75 | 0.0416 times | Wed 23 September 2026 | 94.60 (0.63%) | 94.60 | 94.60 - 94.60 | 0.1324 times | Thu 10 September 2026 | 94.01 (-1.31%) | 96.75 | 94.01 - 96.75 | 0.135 times | Tue 25 August 2026 | 95.26 (-0.67%) | 94.76 | 94.75 - 95.26 | 5.2663 times | Mon 17 August 2026 | 95.90 (0%) | 95.90 | 95.90 - 95.90 | 0.0005 times | Fri 14 August 2026 | 95.90 (-4.09%) | 95.40 | 95.40 - 95.90 | 0.8207 times | Fri 24 July 2026 | 99.99 (4.7%) | 97.00 | 97.00 - 99.99 | 0.0008 times | Thu 09 July 2026 | 95.50 (0.83%) | 94.75 | 94.75 - 102.01 | 0.1276 times | Thu 25 June 2026 | 94.71 (-7.06%) | 92.16 | 92.00 - 95.50 | 0.1933 times | Wed 03 June 2026 | 101.90 (7.82%) | 97.40 | 97.00 - 101.90 | 3.2819 times | Tue 19 May 2026 | 94.51 (-0.76%) | 95.23 | 94.50 - 95.23 | 1.2027 times |
Monthly price and charts 699goi2051
Strong monthly Stock price targets for 699goi2051 800435 are 96.39 and 96.39
| Monthly Target 1 | 96.39 |
| Monthly Target 2 | 96.39 |
| Monthly Target 3 | 96.39 |
| Monthly Target 4 | 96.39 |
| Monthly Target 5 | 96.39 |
Monthly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 96.39 (-0.37%) | 96.39 | 96.39 - 96.39 | 0.0002 times | Mon 28 September 2026 | 96.75 (1.56%) | 96.75 | 94.01 - 96.75 | 0.0401 times | Tue 25 August 2026 | 95.26 (-4.73%) | 95.40 | 94.75 - 95.90 | 0.7941 times | Fri 24 July 2026 | 99.99 (2.97%) | 99.53 | 95.50 - 102.01 | 0.0123 times | Tue 30 June 2026 | 97.11 (2.75%) | 97.40 | 92.00 - 101.90 | 0.4578 times | Tue 19 May 2026 | 94.51 (-0.52%) | 97.50 | 94.50 - 97.50 | 0.4812 times | Wed 29 April 2026 | 95.00 (0.53%) | 94.00 | 91.65 - 96.50 | 0.2427 times | Fri 27 March 2026 | 94.50 (-2.21%) | 106.00 | 94.50 - 106.00 | 5.4896 times | Fri 27 February 2026 | 96.64 (1.46%) | 95.25 | 95.25 - 97.60 | 0.7286 times | Wed 28 January 2026 | 95.25 (0.51%) | 104.00 | 93.18 - 104.00 | 1.7534 times | Tue 16 December 2025 | 94.77 (-4.32%) | 97.50 | 94.77 - 99.13 | 0.1689 times |
Indicator Analysis of 699goi2051
Please login to view indicator analysis. or View indicator analysis of 699goi2051 800435 on MunafaSutra.com for free
DMA SMA EMA moving averages of 699goi2051 800435
DMA (daily moving average) of 699goi2051 800435
| DMA period | DMA value |
| 5 day DMA | 95.69 |
| 12 day DMA | 96.05 |
| 20 day DMA | 96.31 |
| 35 day DMA | 96.05 |
| 50 day DMA | 96.22 |
| 100 day DMA | 97.97 |
| 150 day DMA | 98.5 |
| 200 day DMA | 98.17 |
EMA (exponential moving average) of 699goi2051 800435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.9 | 95.65 | 95.1 |
| 12 day EMA | 95.95 | 95.87 | 95.71 |
| 20 day EMA | 96.06 | 96.02 | 95.94 |
| 35 day EMA | 96.13 | 96.11 | 96.07 |
| 50 day EMA | 96.11 | 96.1 | 96.07 |
SMA (simple moving average) of 699goi2051 800435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.69 | 95.46 | 95.06 |
| 12 day SMA | 96.05 | 95.98 | 96.42 |
| 20 day SMA | 96.31 | 96.34 | 96.37 |
| 35 day SMA | 96.05 | 95.92 | 95.84 |
| 50 day SMA | 96.22 | 96.21 | 96.19 |
| 100 day SMA | 97.97 | 98.01 | 98.04 |
| 150 day SMA | 98.5 | 98.5 | 98.51 |
| 200 day SMA | 98.17 | 98.17 | 98.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.