699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi2051 800435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 699goi2051
Strong Daily Stock price targets for 699goi2051 800435 are 99 and 99
Daily Target 1 | 99 |
Daily Target 2 | 99 |
Daily Target 3 | 99 |
Daily Target 4 | 99 |
Daily Target 5 | 99 |
Daily price and volume 699goi2051
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 99.00 (1.02%) | 99.00 | 99.00 - 99.00 | 2.5804 times | Thu 25 April 2024 | 98.00 (-0.05%) | 98.00 | 98.00 - 98.00 | 1.2902 times | Wed 24 April 2024 | 98.05 (-0.96%) | 98.05 | 98.05 - 98.05 | 0.0034 times | Tue 23 April 2024 | 99.00 (0.22%) | 99.00 | 99.00 - 99.00 | 0.4616 times | Tue 16 April 2024 | 98.78 (1.51%) | 98.78 | 98.78 - 98.78 | 5.1609 times | Thu 07 March 2024 | 97.31 (1.02%) | 97.31 | 97.31 - 97.31 | 0.0003 times | Wed 28 February 2024 | 96.33 (-2.5%) | 96.33 | 96.33 - 96.33 | 0.0003 times | Tue 27 February 2024 | 98.80 (-5.32%) | 99.95 | 98.80 - 99.95 | 0.1081 times | Mon 26 February 2024 | 104.35 (4.87%) | 104.35 | 104.35 - 104.35 | 0.0077 times | Wed 21 February 2024 | 99.50 (2.52%) | 99.50 | 99.50 - 99.50 | 0.3871 times | Mon 12 February 2024 | 97.05 (0.31%) | 96.75 | 96.75 - 97.05 | 6.3223 times |
Weekly price and charts 699goi2051
Strong weekly Stock price targets for 699goi2051 800435 are 99 and 99
Weekly Target 1 | 99 |
Weekly Target 2 | 99 |
Weekly Target 3 | 99 |
Weekly Target 4 | 99 |
Weekly Target 5 | 99 |
Weekly price and volumes for 699goi2051
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 99.00 (1.02%) | 99.00 | 99.00 - 99.00 | 1.3703 times | Thu 25 April 2024 | 98.00 (-0.79%) | 99.00 | 98.00 - 99.00 | 0.9321 times | Tue 16 April 2024 | 98.78 (1.51%) | 98.78 | 98.78 - 98.78 | 2.7406 times | Thu 07 March 2024 | 97.31 (-2.2%) | 104.35 | 96.33 - 104.35 | 0.0618 times | Wed 21 February 2024 | 99.50 (2.84%) | 96.75 | 96.75 - 99.50 | 3.563 times | Fri 09 February 2024 | 96.75 (1.83%) | 95.01 | 95.01 - 97.50 | 1.321 times | Fri 12 January 2024 | 95.01 (-0.05%) | 95.11 | 95.01 - 95.11 | 0.0026 times | Wed 27 December 2023 | 95.06 (-0.99%) | 105.60 | 95.06 - 105.60 | 0.0003 times | Thu 14 December 2023 | 96.01 (-0.57%) | 96.01 | 96.01 - 96.01 | 0.0014 times | Thu 30 November 2023 | 96.56 (3.87%) | 92.96 | 92.96 - 100.00 | 0.007 times | Tue 31 October 2023 | 92.96 (-2.15%) | 92.96 | 92.96 - 92.96 | 0.0014 times |
Monthly price and charts 699goi2051
Strong monthly Stock price targets for 699goi2051 800435 are 99 and 99
Monthly Target 1 | 99 |
Monthly Target 2 | 99 |
Monthly Target 3 | 99 |
Monthly Target 4 | 99 |
Monthly Target 5 | 99 |
Monthly price and volumes 699goi2051
Date | Closing | Open | Range | Volume | Wed 15 May 2024 | 99.00 (1.02%) | 99.00 | 99.00 - 99.00 | 1.2336 times | Thu 25 April 2024 | 98.00 (0.71%) | 98.78 | 98.00 - 99.00 | 3.3062 times | Thu 07 March 2024 | 97.31 (1.02%) | 97.31 | 97.31 - 97.31 | 0.0001 times | Wed 28 February 2024 | 96.33 (-0.69%) | 97.40 | 96.33 - 104.35 | 4.3277 times | Wed 17 January 2024 | 97.00 (2.04%) | 95.11 | 95.01 - 97.38 | 0.1267 times | Wed 27 December 2023 | 95.06 (-1.55%) | 96.01 | 95.06 - 105.60 | 0.0015 times | Thu 30 November 2023 | 96.56 (3.87%) | 92.96 | 92.96 - 100.00 | 0.0063 times | Tue 31 October 2023 | 92.96 (-5.19%) | 100.50 | 92.96 - 100.50 | 0.0086 times | Wed 27 September 2023 | 98.05 (0.56%) | 99.93 | 98.05 - 99.93 | 0.8351 times | Tue 08 August 2023 | 97.50 (0%) | 98.00 | 95.55 - 98.00 | 0.1542 times | Mon 31 July 2023 | 97.50 (2.36%) | 100.65 | 97.30 - 100.65 | 0.7821 times |
Indicator Analysis of 699goi2051
Please login to view indicator analysis. or View indicator analysis of 699goi2051 800435 on MunafaSutra.com for free
DMA SMA EMA moving averages of 699goi2051 800435
DMA (daily moving average) of 699goi2051 800435
DMA period | DMA value |
5 day DMA | 98.57 |
12 day DMA | 98.58 |
20 day DMA | 98.03 |
35 day DMA | 97.59 |
50 day DMA | 97.32 |
100 day DMA | 96.8 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 699goi2051 800435
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 98.5 | 98.25 | 98.38 |
12 day EMA | 98.29 | 98.16 | 98.19 |
20 day EMA | 98.03 | 97.93 | 97.92 |
35 day EMA | 97.76 | 97.69 | 97.67 |
50 day EMA | 97.44 | 97.38 | 97.35 |
SMA (simple moving average) of 699goi2051 800435
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 98.57 | 98.23 | 97.89 |
12 day SMA | 98.58 | 98.45 | 98.37 |
20 day SMA | 98.03 | 97.88 | 97.81 |
35 day SMA | 97.59 | 97.57 | 97.5 |
50 day SMA | 97.32 | 97.27 | 97.3 |
100 day SMA | 96.8 | 96.81 | 96.83 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.