Login or Join
Homepage699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi2051 800435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 699goi2051
Strong Daily Stock price targets for 699goi2051 800435 are 99.13 and 99.13
| Daily Target 1 | 99.13 |
| Daily Target 2 | 99.13 |
| Daily Target 3 | 99.13 |
| Daily Target 4 | 99.13 |
| Daily Target 5 | 99.13 |
Daily price and volume 699goi2051
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.13 (1.67%) | 99.13 | 99.13 - 99.13 | 2.5227 times | Mon 01 December 2025 | 97.50 (-1.56%) | 97.50 | 97.50 - 97.50 | 6.3068 times | Thu 13 November 2025 | 99.05 (-0.95%) | 99.05 | 99.05 - 99.05 | 0.0025 times | Tue 11 November 2025 | 100.00 (2.2%) | 100.00 | 100.00 - 100.00 | 0.1589 times | Tue 14 October 2025 | 97.85 (-2.2%) | 97.85 | 97.85 - 97.85 | 0.005 times | Fri 10 October 2025 | 100.05 (0.55%) | 100.05 | 100.05 - 100.05 | 0.2523 times | Wed 08 October 2025 | 99.50 (1.53%) | 99.50 | 99.50 - 99.50 | 0.2523 times | Fri 05 September 2025 | 98.00 (-1.9%) | 98.00 | 98.00 - 98.00 | 0.0025 times | Wed 06 August 2025 | 99.90 (0.5%) | 99.40 | 99.40 - 99.90 | 0.2649 times | Tue 05 August 2025 | 99.40 (-2.05%) | 104.80 | 99.40 - 104.80 | 0.2321 times | Mon 21 July 2025 | 101.48 (2.49%) | 101.48 | 101.48 - 101.48 | 0.0076 times |
Weekly price and charts 699goi2051
Strong weekly Stock price targets for 699goi2051 800435 are 98.32 and 99.95
| Weekly Target 1 | 96.96 |
| Weekly Target 2 | 98.04 |
| Weekly Target 3 | 98.586666666667 |
| Weekly Target 4 | 99.67 |
| Weekly Target 5 | 100.22 |
Weekly price and volumes for 699goi2051
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.13 (0.08%) | 97.50 | 97.50 - 99.13 | 3.6932 times | Thu 13 November 2025 | 99.05 (1.23%) | 100.00 | 99.05 - 100.00 | 0.0675 times | Tue 14 October 2025 | 97.85 (-2.2%) | 97.85 | 97.85 - 97.85 | 0.0021 times | Fri 10 October 2025 | 100.05 (2.09%) | 99.50 | 99.50 - 100.05 | 0.211 times | Fri 05 September 2025 | 98.00 (-1.02%) | 101.48 | 98.00 - 104.80 | 0.2121 times | Mon 14 July 2025 | 99.01 (-1.09%) | 99.01 | 99.01 - 99.01 | 0.0011 times | Wed 09 July 2025 | 100.10 (0.1%) | 101.00 | 100.10 - 101.00 | 1.6271 times | Thu 03 July 2025 | 100.00 (1.01%) | 102.00 | 98.01 - 108.00 | 3.9601 times | Tue 24 June 2025 | 99.00 (-2.27%) | 98.71 | 98.71 - 99.00 | 0.2142 times | Fri 13 June 2025 | 101.30 (-2.36%) | 101.30 | 101.30 - 101.30 | 0.0116 times | Fri 06 June 2025 | 103.75 (1.52%) | 99.65 | 99.65 - 103.75 | 0.0021 times |
Monthly price and charts 699goi2051
Strong monthly Stock price targets for 699goi2051 800435 are 98.32 and 99.95
| Monthly Target 1 | 96.96 |
| Monthly Target 2 | 98.04 |
| Monthly Target 3 | 98.586666666667 |
| Monthly Target 4 | 99.67 |
| Monthly Target 5 | 100.22 |
Monthly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99.13 (0.08%) | 97.50 | 97.50 - 99.13 | 0.6067 times | Thu 13 November 2025 | 99.05 (1.23%) | 100.00 | 99.05 - 100.00 | 0.0111 times | Tue 14 October 2025 | 97.85 (-0.15%) | 99.50 | 97.85 - 100.05 | 0.035 times | Fri 05 September 2025 | 98.00 (-1.9%) | 98.00 | 98.00 - 98.00 | 0.0002 times | Wed 06 August 2025 | 99.90 (-1.56%) | 104.80 | 99.40 - 104.80 | 0.0341 times | Mon 21 July 2025 | 101.48 (2.51%) | 102.00 | 98.01 - 108.00 | 0.9186 times | Tue 24 June 2025 | 99.00 (-0.65%) | 103.75 | 98.71 - 103.75 | 0.0373 times | Mon 19 May 2025 | 99.65 (-5.1%) | 103.85 | 99.65 - 103.95 | 0.1137 times | Tue 29 April 2025 | 105.00 (5%) | 102.90 | 100.99 - 105.00 | 1.7903 times | Mon 10 March 2025 | 100.00 (-0.62%) | 99.00 | 99.00 - 100.00 | 6.453 times | Mon 24 February 2025 | 100.62 (0.63%) | 97.50 | 97.50 - 100.93 | 2.3142 times |
Indicator Analysis of 699goi2051
Please login to view indicator analysis. or View indicator analysis of 699goi2051 800435 on MunafaSutra.com for free
DMA SMA EMA moving averages of 699goi2051 800435
DMA (daily moving average) of 699goi2051 800435
| DMA period | DMA value |
| 5 day DMA | 98.71 |
| 12 day DMA | 99.24 |
| 20 day DMA | 100.14 |
| 35 day DMA | 100.79 |
| 50 day DMA | 100.45 |
| 100 day DMA | 99.76 |
| 150 day DMA | 98.7 |
| 200 day DMA |
EMA (exponential moving average) of 699goi2051 800435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.82 | 98.67 | 99.26 |
| 12 day EMA | 99.34 | 99.38 | 99.72 |
| 20 day EMA | 99.81 | 99.88 | 100.13 |
| 35 day EMA | 100.08 | 100.14 | 100.3 |
| 50 day EMA | 100.34 | 100.39 | 100.51 |
SMA (simple moving average) of 699goi2051 800435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.71 | 98.89 | 99.29 |
| 12 day SMA | 99.24 | 99.32 | 99.61 |
| 20 day SMA | 100.14 | 100.16 | 100.4 |
| 35 day SMA | 100.79 | 100.8 | 100.9 |
| 50 day SMA | 100.45 | 100.46 | 100.55 |
| 100 day SMA | 99.76 | 99.72 | 99.8 |
| 150 day SMA | 98.7 | 98.66 | 98.63 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.