Login or Join
HomepageSgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov29
Strong Daily Stock price targets for Sgbnov29 800434 are 14928.12 and 14957.12
| Daily Target 1 | 14922.74 |
| Daily Target 2 | 14933.49 |
| Daily Target 3 | 14951.743333333 |
| Daily Target 4 | 14962.49 |
| Daily Target 5 | 14980.74 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14944.23 (0.26%) | 14970.00 | 14941.00 - 14970.00 | 1.5385 times | Mon 15 June 2026 | 14905.00 (2.47%) | 14905.00 | 14905.00 - 14905.00 | 0.0615 times | Fri 12 June 2026 | 14545.65 (1.01%) | 14670.00 | 14501.10 - 14670.00 | 4.1846 times | Thu 11 June 2026 | 14400.00 (-1.04%) | 14400.00 | 14400.00 - 14400.00 | 0.0923 times | Wed 10 June 2026 | 14552.00 (-2.43%) | 14770.01 | 14552.00 - 14770.01 | 0.4 times | Tue 09 June 2026 | 14915.05 (0.13%) | 14950.00 | 14915.05 - 14990.00 | 0.2769 times | Mon 08 June 2026 | 14895.10 (-2.74%) | 15000.00 | 14895.10 - 15000.00 | 0.1846 times | Wed 03 June 2026 | 15315.40 (-0.08%) | 15397.00 | 15302.00 - 15397.00 | 0.7077 times | Tue 02 June 2026 | 15328.00 (0.1%) | 15400.00 | 15130.00 - 15425.00 | 0.8308 times | Mon 01 June 2026 | 15312.11 (-0.38%) | 15370.00 | 15312.01 - 15371.00 | 1.7231 times | Fri 29 May 2026 | 15371.00 (0.99%) | 15355.02 | 15355.02 - 15371.00 | 0.0615 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 14924.62 and 14989.62
| Weekly Target 1 | 14874.74 |
| Weekly Target 2 | 14909.49 |
| Weekly Target 3 | 14939.743333333 |
| Weekly Target 4 | 14974.49 |
| Weekly Target 5 | 15004.74 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14944.23 (2.74%) | 14905.00 | 14905.00 - 14970.00 | 0.4581 times | Fri 12 June 2026 | 14545.65 (-5.03%) | 15000.00 | 14400.00 - 15000.00 | 1.4714 times | Wed 03 June 2026 | 15315.40 (-0.36%) | 15370.00 | 15130.00 - 15425.00 | 0.9339 times | Fri 29 May 2026 | 15371.00 (-2.34%) | 15670.04 | 15220.00 - 15740.00 | 0.2026 times | Fri 22 May 2026 | 15740.00 (0.27%) | 15600.00 | 15551.05 - 15999.00 | 2.7225 times | Fri 15 May 2026 | 15698.00 (4.31%) | 15075.00 | 15003.02 - 16090.00 | 1.304 times | Wed 06 May 2026 | 15050.00 (1.07%) | 14890.00 | 14835.00 - 15050.00 | 0.4758 times | Thu 30 April 2026 | 14890.00 (-0.83%) | 15120.00 | 14769.00 - 15190.00 | 1.1101 times | Fri 24 April 2026 | 15015.00 (-1.32%) | 15200.00 | 14951.00 - 15230.00 | 0.5463 times | Fri 17 April 2026 | 15215.42 (7.37%) | 14000.00 | 14000.00 - 15269.84 | 0.7753 times | Thu 02 April 2026 | 14170.50 (1.73%) | 13651.39 | 13651.39 - 15000.00 | 1.8767 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 14159.62 and 15184.62
| Monthly Target 1 | 13898.08 |
| Monthly Target 2 | 14421.15 |
| Monthly Target 3 | 14923.076666667 |
| Monthly Target 4 | 15446.15 |
| Monthly Target 5 | 15948.08 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 14944.23 (-2.78%) | 15370.00 | 14400.00 - 15425.00 | 0.348 times | Fri 29 May 2026 | 15371.00 (3.23%) | 14890.00 | 14835.00 - 16090.00 | 0.5717 times | Thu 30 April 2026 | 14890.00 (8.88%) | 14191.00 | 14000.00 - 15269.84 | 0.4004 times | Mon 30 March 2026 | 13676.00 (-12.89%) | 16543.00 | 13000.00 - 16543.00 | 0.9411 times | Thu 26 February 2026 | 15700.07 (-9.74%) | 15889.00 | 14319.72 - 16899.00 | 1.6745 times | Fri 30 January 2026 | 17394.59 (19.96%) | 14355.00 | 14355.00 - 18201.00 | 1.4058 times | Wed 31 December 2025 | 14500.00 (10.62%) | 13489.99 | 13115.00 - 15099.80 | 0.6488 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.546 times | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.243 times | Tue 30 September 2025 | 12354.83 (22.94%) | 10621.00 | 10150.00 - 12651.00 | 1.2206 times | Thu 28 August 2025 | 10049.32 (1.48%) | 9995.00 | 9961.01 - 10420.00 | 0.3426 times |
Indicator Analysis of Sgbnov29
Please login to view indicator analysis. or View indicator analysis of Sgbnov29 800434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 14669.38 |
| 12 day DMA | 14975.3 |
| 20 day DMA | 15257.21 |
| 35 day DMA | 15205.94 |
| 50 day DMA | 14935.31 |
| 100 day DMA | 15413.81 |
| 150 day DMA | 14692.46 |
| 200 day DMA | 13775.46 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14818.88 | 14756.22 | 14681.84 |
| 12 day EMA | 14958.72 | 14961.35 | 14971.59 |
| 20 day EMA | 15057.72 | 15069.66 | 15086.98 |
| 35 day EMA | 15047.69 | 15053.78 | 15062.54 |
| 50 day EMA | 14973.74 | 14974.94 | 14977.79 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14669.38 | 14663.54 | 14661.56 |
| 12 day SMA | 14975.3 | 15041.61 | 15101.19 |
| 20 day SMA | 15257.21 | 15303.44 | 15353.77 |
| 35 day SMA | 15205.94 | 15213.25 | 15222.12 |
| 50 day SMA | 14935.31 | 14943.81 | 14956.51 |
| 100 day SMA | 15413.81 | 15409.37 | 15404.8 |
| 150 day SMA | 14692.46 | 14680.51 | 14667.85 |
| 200 day SMA | 13775.46 | 13750.73 | 13724.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.