Login or Join
HomepageSgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov29
Strong Daily Stock price targets for Sgbnov29 800434 are 13172 and 13172
| Daily Target 1 | 13172 |
| Daily Target 2 | 13172 |
| Daily Target 3 | 13172 |
| Daily Target 4 | 13172 |
| Daily Target 5 | 13172 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13172.00 (0%) | 13172.00 | 13172.00 - 13172.00 | 0.1724 times | Thu 04 December 2025 | 13172.00 (-0.21%) | 13172.01 | 13172.00 - 13172.01 | 0.7471 times | Wed 03 December 2025 | 13200.00 (0.3%) | 13385.04 | 13200.00 - 13385.04 | 0.9195 times | Mon 01 December 2025 | 13160.00 (0.39%) | 13489.99 | 13115.00 - 13489.99 | 1.3793 times | Fri 28 November 2025 | 13108.40 (1.14%) | 13106.00 | 13100.00 - 13110.00 | 1.2644 times | Wed 26 November 2025 | 12961.01 (0.67%) | 13003.05 | 12955.00 - 13003.05 | 2.2414 times | Tue 25 November 2025 | 12874.31 (0.27%) | 12800.00 | 12800.00 - 12939.37 | 1.7816 times | Mon 24 November 2025 | 12839.01 (-0.47%) | 12899.00 | 12839.00 - 12899.00 | 0.3448 times | Fri 21 November 2025 | 12899.99 (0%) | 12899.99 | 12899.99 - 12899.99 | 0.5747 times | Thu 20 November 2025 | 12899.99 (1.86%) | 12899.99 | 12899.99 - 12900.00 | 0.5747 times | Tue 18 November 2025 | 12665.03 (-4.05%) | 12700.00 | 12602.01 - 12800.00 | 0.6322 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 12956.01 and 13331
| Weekly Target 1 | 12884.01 |
| Weekly Target 2 | 13028 |
| Weekly Target 3 | 13258.996666667 |
| Weekly Target 4 | 13402.99 |
| Weekly Target 5 | 13633.99 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13172.00 (0.49%) | 13489.99 | 13115.00 - 13489.99 | 0.2058 times | Fri 28 November 2025 | 13108.40 (1.62%) | 12899.00 | 12800.00 - 13110.00 | 0.3602 times | Fri 21 November 2025 | 12899.99 (-2.27%) | 12700.00 | 12602.01 - 12900.00 | 0.1139 times | Thu 13 November 2025 | 13198.99 (6.51%) | 12425.00 | 12425.00 - 13198.99 | 0.2756 times | Fri 07 November 2025 | 12392.00 (-0.47%) | 12512.25 | 12303.90 - 12610.00 | 1.0437 times | Fri 31 October 2025 | 12450.00 (-0.45%) | 12410.00 | 11802.00 - 12499.98 | 2.5983 times | Thu 23 October 2025 | 12506.00 (-7.82%) | 13500.00 | 12359.00 - 13500.00 | 1.3929 times | Fri 17 October 2025 | 13566.97 (2.09%) | 13740.00 | 13236.05 - 13740.00 | 2.1757 times | Fri 10 October 2025 | 13289.00 (7.56%) | 12700.00 | 12700.00 - 13575.00 | 1.5325 times | Tue 30 September 2025 | 12354.83 (0.45%) | 12301.00 | 12300.00 - 12651.00 | 0.3014 times | Fri 26 September 2025 | 12300.00 (3.79%) | 11810.00 | 11810.00 - 12321.29 | 1.0658 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 12956.01 and 13331
| Monthly Target 1 | 12884.01 |
| Monthly Target 2 | 13028 |
| Monthly Target 3 | 13258.996666667 |
| Monthly Target 4 | 13402.99 |
| Monthly Target 5 | 13633.99 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13172.00 (0.49%) | 13489.99 | 13115.00 - 13489.99 | 0.0649 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.5657 times | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.4284 times | Tue 30 September 2025 | 12354.83 (22.94%) | 10621.00 | 10150.00 - 12651.00 | 1.3214 times | Thu 28 August 2025 | 10049.32 (1.48%) | 9995.00 | 9961.01 - 10420.00 | 0.3709 times | Wed 30 July 2025 | 9903.00 (2.8%) | 9825.00 | 9660.00 - 10098.00 | 1.0919 times | Mon 30 June 2025 | 9633.00 (2.97%) | 9400.00 | 9400.00 - 9974.00 | 1.318 times | Fri 30 May 2025 | 9355.50 (1.62%) | 8975.85 | 8975.85 - 9400.00 | 0.6665 times | Wed 30 April 2025 | 9206.00 (6.7%) | 8900.00 | 8420.00 - 9290.00 | 1.5104 times | Wed 26 March 2025 | 8628.15 (2.47%) | 8420.00 | 8375.00 - 8763.00 | 0.6619 times | Fri 28 February 2025 | 8420.00 (1.45%) | 8290.00 | 8191.00 - 8650.00 | 0.4011 times |
Indicator Analysis of Sgbnov29
Please login to view indicator analysis. or View indicator analysis of Sgbnov29 800434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 13162.48 |
| 12 day DMA | 13012.56 |
| 20 day DMA | 12871.53 |
| 35 day DMA | 12932.43 |
| 50 day DMA | 12708.82 |
| 100 day DMA | 11480.66 |
| 150 day DMA | 10698.99 |
| 200 day DMA | 10096.65 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13134.74 | 13116.12 | 13088.19 |
| 12 day EMA | 13024.52 | 12997.71 | 12966.03 |
| 20 day EMA | 12936.9 | 12912.16 | 12884.82 |
| 35 day EMA | 12798.91 | 12776.94 | 12753.68 |
| 50 day EMA | 12687.62 | 12667.86 | 12647.29 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13162.48 | 13120.28 | 13060.74 |
| 12 day SMA | 13012.56 | 12997.98 | 12988.98 |
| 20 day SMA | 12871.53 | 12824.68 | 12771.02 |
| 35 day SMA | 12932.43 | 12927.66 | 12914.18 |
| 50 day SMA | 12708.82 | 12682.38 | 12662.65 |
| 100 day SMA | 11480.66 | 11447.94 | 11413.12 |
| 150 day SMA | 10698.99 | 10668.39 | 10637.24 |
| 200 day SMA | 10096.65 | 10071.09 | 10045.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.