Login or Join
HomepageSgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov29
Strong Daily Stock price targets for Sgbnov29 800434 are 13900 and 14099.98
| Daily Target 1 | 13733.35 |
| Daily Target 2 | 13866.67 |
| Daily Target 3 | 13933.33 |
| Daily Target 4 | 14066.65 |
| Daily Target 5 | 14133.31 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13999.99 (1.45%) | 13974.99 | 13800.01 - 13999.99 | 2.0645 times | Wed 17 December 2025 | 13800.00 (0.36%) | 13800.00 | 13800.00 - 13800.00 | 0.4516 times | Tue 16 December 2025 | 13749.99 (0.56%) | 13699.99 | 13699.99 - 13749.99 | 0.7097 times | Mon 15 December 2025 | 13672.86 (3.04%) | 13512.01 | 13511.00 - 13689.99 | 2.129 times | Wed 10 December 2025 | 13270.01 (0.72%) | 13270.01 | 13270.01 - 13270.01 | 0.0645 times | Tue 09 December 2025 | 13175.01 (-1.31%) | 13283.23 | 13175.01 - 13299.99 | 1.2903 times | Mon 08 December 2025 | 13349.99 (1.35%) | 13172.00 | 13172.00 - 13349.99 | 1.2258 times | Fri 05 December 2025 | 13172.00 (0%) | 13172.00 | 13172.00 - 13172.00 | 0.1935 times | Thu 04 December 2025 | 13172.00 (-0.21%) | 13172.01 | 13172.00 - 13172.01 | 0.8387 times | Wed 03 December 2025 | 13200.00 (0.3%) | 13385.04 | 13200.00 - 13385.04 | 1.0323 times | Mon 01 December 2025 | 13160.00 (0.39%) | 13489.99 | 13115.00 - 13489.99 | 1.5484 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 13755.5 and 14244.49
| Weekly Target 1 | 13348 |
| Weekly Target 2 | 13674 |
| Weekly Target 3 | 13836.993333333 |
| Weekly Target 4 | 14162.99 |
| Weekly Target 5 | 14325.98 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13999.99 (5.5%) | 13512.01 | 13511.00 - 13999.99 | 0.3539 times | Wed 10 December 2025 | 13270.01 (0.74%) | 13172.00 | 13172.00 - 13349.99 | 0.1706 times | Fri 05 December 2025 | 13172.00 (0.49%) | 13489.99 | 13115.00 - 13489.99 | 0.2388 times | Fri 28 November 2025 | 13108.40 (1.62%) | 12899.00 | 12800.00 - 13110.00 | 0.4179 times | Fri 21 November 2025 | 12899.99 (-2.27%) | 12700.00 | 12602.01 - 12900.00 | 0.1322 times | Thu 13 November 2025 | 13198.99 (6.51%) | 12425.00 | 12425.00 - 13198.99 | 0.3198 times | Fri 07 November 2025 | 12392.00 (-0.47%) | 12512.25 | 12303.90 - 12610.00 | 1.2111 times | Fri 31 October 2025 | 12450.00 (-0.45%) | 12410.00 | 11802.00 - 12499.98 | 3.0149 times | Thu 23 October 2025 | 12506.00 (-7.82%) | 13500.00 | 12359.00 - 13500.00 | 1.6162 times | Fri 17 October 2025 | 13566.97 (2.09%) | 13740.00 | 13236.05 - 13740.00 | 2.5245 times | Fri 10 October 2025 | 13289.00 (7.56%) | 12700.00 | 12700.00 - 13575.00 | 1.7783 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 13557.5 and 14442.49
| Monthly Target 1 | 12820 |
| Monthly Target 2 | 13410 |
| Monthly Target 3 | 13704.993333333 |
| Monthly Target 4 | 14294.99 |
| Monthly Target 5 | 14589.98 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13999.99 (6.8%) | 13489.99 | 13115.00 - 13999.99 | 0.2046 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.5577 times | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.3943 times | Tue 30 September 2025 | 12354.83 (22.94%) | 10621.00 | 10150.00 - 12651.00 | 1.3029 times | Thu 28 August 2025 | 10049.32 (1.48%) | 9995.00 | 9961.01 - 10420.00 | 0.3657 times | Wed 30 July 2025 | 9903.00 (2.8%) | 9825.00 | 9660.00 - 10098.00 | 1.0766 times | Mon 30 June 2025 | 9633.00 (2.97%) | 9400.00 | 9400.00 - 9974.00 | 1.2994 times | Fri 30 May 2025 | 9355.50 (1.62%) | 8975.85 | 8975.85 - 9400.00 | 0.6571 times | Wed 30 April 2025 | 9206.00 (6.7%) | 8900.00 | 8420.00 - 9290.00 | 1.4891 times | Wed 26 March 2025 | 8628.15 (2.47%) | 8420.00 | 8375.00 - 8763.00 | 0.6526 times | Fri 28 February 2025 | 8420.00 (1.45%) | 8290.00 | 8191.00 - 8650.00 | 0.3954 times |
Indicator Analysis of Sgbnov29
Please login to view indicator analysis. or View indicator analysis of Sgbnov29 800434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 13698.57 |
| 12 day DMA | 13402.52 |
| 20 day DMA | 13208.28 |
| 35 day DMA | 12956.66 |
| 50 day DMA | 12942.18 |
| 100 day DMA | 11739.12 |
| 150 day DMA | 10927.35 |
| 200 day DMA | 10286.89 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13732.23 | 13598.37 | 13497.57 |
| 12 day EMA | 13463.52 | 13366.01 | 13287.13 |
| 20 day EMA | 13280.24 | 13204.51 | 13141.85 |
| 35 day EMA | 13097.64 | 13044.52 | 13000.04 |
| 50 day EMA | 12936.75 | 12893.37 | 12856.38 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13698.57 | 13533.57 | 13443.57 |
| 12 day SMA | 13402.52 | 13315.94 | 13238.8 |
| 20 day SMA | 13208.28 | 13161.48 | 13104.63 |
| 35 day SMA | 12956.66 | 12944.94 | 12936.66 |
| 50 day SMA | 12942.18 | 12901.58 | 12862.6 |
| 100 day SMA | 11739.12 | 11696.62 | 11657.61 |
| 150 day SMA | 10927.35 | 10891.53 | 10857.17 |
| 200 day SMA | 10286.89 | 10256.89 | 10227.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.