Login or Join
HomepageSgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov29
Strong Daily Stock price targets for Sgbnov29 800434 are 14725 and 14775
| Daily Target 1 | 14683.33 |
| Daily Target 2 | 14716.67 |
| Daily Target 3 | 14733.333333333 |
| Daily Target 4 | 14766.67 |
| Daily Target 5 | 14783.33 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14750.00 (0.34%) | 14700.00 | 14700.00 - 14750.00 | 0.0775 times | Thu 06 August 2026 | 14700.00 (2.72%) | 14700.00 | 14700.00 - 14700.00 | 0.0388 times | Wed 05 August 2026 | 14310.50 (0.98%) | 14217.81 | 14195.00 - 14310.50 | 1.0853 times | Tue 04 August 2026 | 14171.00 (0.13%) | 14171.00 | 14171.00 - 14171.00 | 2.0155 times | Mon 03 August 2026 | 14152.04 (0.36%) | 14111.00 | 14111.00 - 14171.06 | 0.1938 times | Thu 30 July 2026 | 14101.02 (0.18%) | 14105.00 | 14101.02 - 14105.00 | 0.155 times | Tue 28 July 2026 | 14075.00 (-1.06%) | 14200.00 | 13942.00 - 14200.00 | 5.0388 times | Mon 27 July 2026 | 14226.00 (-0.38%) | 14226.00 | 14226.00 - 14226.00 | 0.0775 times | Fri 24 July 2026 | 14280.00 (0.32%) | 14194.99 | 14194.99 - 14280.00 | 0.1163 times | Thu 23 July 2026 | 14234.00 (-0.32%) | 14300.00 | 14215.01 - 14300.00 | 1.2016 times | Wed 22 July 2026 | 14280.00 (-0.01%) | 14280.00 | 14280.00 - 14280.00 | 0.0388 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 14430.5 and 15069.5
| Weekly Target 1 | 13898 |
| Weekly Target 2 | 14324 |
| Weekly Target 3 | 14537 |
| Weekly Target 4 | 14963 |
| Weekly Target 5 | 15176 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14750.00 (4.6%) | 14111.00 | 14111.00 - 14750.00 | 0.6132 times | Thu 30 July 2026 | 14101.02 (-1.25%) | 14226.00 | 13942.00 - 14226.00 | 0.9477 times | Fri 24 July 2026 | 14280.00 (2%) | 14000.00 | 14000.00 - 14300.00 | 0.669 times | Fri 17 July 2026 | 14000.00 (-2.3%) | 14070.01 | 14000.00 - 14280.00 | 0.23 times | Fri 10 July 2026 | 14330.00 (-1.68%) | 14438.99 | 14200.00 - 14438.99 | 0.2648 times | Fri 03 July 2026 | 14575.00 (3.38%) | 14101.00 | 13805.00 - 14600.00 | 2.7666 times | Thu 25 June 2026 | 14098.53 (-3.11%) | 14501.00 | 14071.01 - 14540.00 | 1.7003 times | Fri 19 June 2026 | 14551.00 (0.04%) | 14905.00 | 14440.00 - 14970.00 | 0.9059 times | Fri 12 June 2026 | 14545.65 (-5.03%) | 15000.00 | 14400.00 - 15000.00 | 1.1638 times | Wed 03 June 2026 | 15315.40 (-0.36%) | 15370.00 | 15130.00 - 15425.00 | 0.7387 times | Fri 29 May 2026 | 15371.00 (-2.34%) | 15670.04 | 15220.00 - 15740.00 | 0.1603 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 14430.5 and 15069.5
| Monthly Target 1 | 13898 |
| Monthly Target 2 | 14324 |
| Monthly Target 3 | 14537 |
| Monthly Target 4 | 14963 |
| Monthly Target 5 | 15176 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14750.00 (4.6%) | 14111.00 | 14111.00 - 14750.00 | 0.122 times | Thu 30 July 2026 | 14101.02 (-0.1%) | 14100.00 | 13942.00 - 14600.00 | 0.7692 times | Tue 30 June 2026 | 14115.36 (-8.17%) | 15370.00 | 13805.00 - 15425.00 | 1.0977 times | Fri 29 May 2026 | 15371.00 (3.23%) | 14890.00 | 14835.00 - 16090.00 | 0.7401 times | Thu 30 April 2026 | 14890.00 (8.88%) | 14191.00 | 14000.00 - 15269.84 | 0.5184 times | Mon 30 March 2026 | 13676.00 (-12.89%) | 16543.00 | 13000.00 - 16543.00 | 1.2183 times | Thu 26 February 2026 | 15700.07 (-9.74%) | 15889.00 | 14319.72 - 16899.00 | 2.1677 times | Fri 30 January 2026 | 17394.59 (19.96%) | 14355.00 | 14355.00 - 18201.00 | 1.8198 times | Wed 31 December 2025 | 14500.00 (10.62%) | 13489.99 | 13115.00 - 15099.80 | 0.8399 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.7069 times | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.9037 times |
Indicator Analysis of Sgbnov29
Please login to view indicator analysis. or View indicator analysis of Sgbnov29 800434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 14416.71 |
| 12 day DMA | 14296.8 |
| 20 day DMA | 14227.65 |
| 35 day DMA | 14325.11 |
| 50 day DMA | 14663.52 |
| 100 day DMA | 14871.96 |
| 150 day DMA | 14969.44 |
| 200 day DMA | 14378.4 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14498.31 | 14372.48 | 14208.75 |
| 12 day EMA | 14348.99 | 14276.1 | 14199.05 |
| 20 day EMA | 14339.77 | 14296.61 | 14254.17 |
| 35 day EMA | 14505.57 | 14491.18 | 14478.89 |
| 50 day EMA | 14705.06 | 14703.23 | 14703.36 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14416.71 | 14286.91 | 14161.91 |
| 12 day SMA | 14296.8 | 14234.38 | 14176.05 |
| 20 day SMA | 14227.65 | 14209.65 | 14203.4 |
| 35 day SMA | 14325.11 | 14329.82 | 14335.4 |
| 50 day SMA | 14663.52 | 14685.89 | 14710.13 |
| 100 day SMA | 14871.96 | 14882.73 | 14893.36 |
| 150 day SMA | 14969.44 | 14957.51 | 14945.34 |
| 200 day SMA | 14378.4 | 14362.97 | 14346.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.