Login or Join
HomepageGs15jun29c 800428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs15jun29c 800428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs15jun29c
Strong Daily Stock price targets for Gs15jun29c 800428 are 78 and 78
| Daily Target 1 | 78 |
| Daily Target 2 | 78 |
| Daily Target 3 | 78 |
| Daily Target 4 | 78 |
| Daily Target 5 | 78 |
Daily price and volume Gs15jun29c
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 78.00 (4%) | 78.00 | 78.00 - 78.00 | 0.0973 times | Wed 06 May 2026 | 75.00 (9.65%) | 73.00 | 73.00 - 75.00 | 0.0006 times | Thu 30 April 2026 | 68.40 (-10%) | 68.45 | 68.40 - 68.45 | 0.1002 times | Fri 20 March 2026 | 76.00 (1.33%) | 76.00 | 76.00 - 76.00 | 0.0232 times | Tue 17 March 2026 | 75.00 (2.32%) | 75.00 | 75.00 - 75.00 | 0 times | Fri 13 March 2026 | 73.30 (-3.55%) | 75.00 | 72.00 - 75.00 | 0.0597 times | Wed 11 March 2026 | 76.00 (8.57%) | 76.00 | 76.00 - 76.00 | 0.0008 times | Tue 10 March 2026 | 70.00 (0%) | 77.00 | 70.00 - 77.00 | 0.0001 times | Mon 09 March 2026 | 70.00 (-3.63%) | 70.00 | 70.00 - 70.00 | 0.0194 times | Mon 23 September 2024 | 72.64 (11.75%) | 72.64 | 72.64 - 72.64 | 9.6986 times | Wed 07 August 2024 | 65.00 (0%) | 65.00 | 65.00 - 65.00 | 0.0032 times |
Weekly price and charts Gs15jun29c
Strong weekly Stock price targets for Gs15jun29c 800428 are 75.5 and 80.5
| Weekly Target 1 | 71.33 |
| Weekly Target 2 | 74.67 |
| Weekly Target 3 | 76.333333333333 |
| Weekly Target 4 | 79.67 |
| Weekly Target 5 | 81.33 |
Weekly price and volumes for Gs15jun29c
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 78.00 (14.04%) | 73.00 | 73.00 - 78.00 | 0.0737 times | Thu 30 April 2026 | 68.40 (-10%) | 68.45 | 68.40 - 68.45 | 0.0754 times | Fri 20 March 2026 | 76.00 (3.68%) | 75.00 | 75.00 - 76.00 | 0.0175 times | Fri 13 March 2026 | 73.30 (0.91%) | 70.00 | 70.00 - 77.00 | 0.0601 times | Mon 23 September 2024 | 72.64 (11.75%) | 72.64 | 72.64 - 72.64 | 7.2921 times | Wed 07 August 2024 | 65.00 (4.84%) | 62.00 | 62.00 - 65.00 | 0.4667 times | Thu 10 November 2022 | 62.00 (0%) | 61.50 | 61.50 - 62.00 | 0.0122 times | Mon 10 October 2022 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.0024 times | Fri 29 May 2026 | (0%) | - | 0 times |
Monthly price and charts Gs15jun29c
Strong monthly Stock price targets for Gs15jun29c 800428 are 75.5 and 80.5
| Monthly Target 1 | 71.33 |
| Monthly Target 2 | 74.67 |
| Monthly Target 3 | 76.333333333333 |
| Monthly Target 4 | 79.67 |
| Monthly Target 5 | 81.33 |
Monthly price and volumes Gs15jun29c
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 78.00 (14.04%) | 73.00 | 73.00 - 78.00 | 0.0644 times | Thu 30 April 2026 | 68.40 (-10%) | 68.45 | 68.40 - 68.45 | 0.0659 times | Fri 20 March 2026 | 76.00 (4.63%) | 70.00 | 70.00 - 77.00 | 0.0679 times | Mon 23 September 2024 | 72.64 (11.75%) | 72.64 | 72.64 - 72.64 | 6.3806 times | Wed 07 August 2024 | 65.00 (4.84%) | 65.00 | 65.00 - 65.00 | 0.0681 times | Mon 28 November 2022 | 62.00 (0.81%) | 62.00 | 62.00 - 62.00 | 0.3467 times | Mon 17 October 2022 | 61.50 (0%) | 62.00 | 61.50 - 62.00 | 0.0064 times | Fri 29 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs15jun29c
Please login to view indicator analysis. or View indicator analysis of Gs15jun29c 800428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs15jun29c 800428
DMA (daily moving average) of Gs15jun29c 800428
| DMA period | DMA value |
| 5 day DMA | 74.48 |
| 12 day DMA | 72.03 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs15jun29c 800428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.7 | 73.05 | 72.07 |
| 12 day EMA | 71.26 | 70.04 | 69.14 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs15jun29c 800428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.48 | 73.54 | 73.74 |
| 12 day SMA | 72.03 | 70.7 | 69.61 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.