Login or Join
HomepageGs15jun29c 800428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs15jun29c 800428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs15jun29c
Strong Daily Stock price targets for Gs15jun29c 800428 are 79.91 and 79.97
| Daily Target 1 | 79.9 |
| Daily Target 2 | 79.92 |
| Daily Target 3 | 79.96 |
| Daily Target 4 | 79.98 |
| Daily Target 5 | 80.02 |
Daily price and volume Gs15jun29c
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.94 (1.19%) | 80.00 | 79.94 - 80.00 | 0.3164 times | Thu 01 October 2026 | 79.00 (0%) | 79.00 | 79.00 - 79.00 | 2.6189 times | Mon 28 September 2026 | 79.00 (2.6%) | 79.00 | 79.00 - 79.00 | 0.5012 times | Thu 24 September 2026 | 77.00 (5.48%) | 78.00 | 77.00 - 78.00 | 0.3326 times | Wed 23 September 2026 | 73.00 (-0.68%) | 73.00 | 73.00 - 73.00 | 0.5635 times | Mon 21 September 2026 | 73.50 (0.68%) | 73.50 | 73.50 - 73.50 | 0.0069 times | Fri 18 September 2026 | 73.00 (-6.41%) | 73.01 | 73.00 - 78.00 | 1.5889 times | Wed 16 September 2026 | 78.00 (6.78%) | 78.00 | 78.00 - 78.00 | 2.7113 times | Tue 15 September 2026 | 73.05 (-6.35%) | 73.00 | 73.00 - 73.05 | 0.8568 times | Mon 07 September 2026 | 78.00 (0%) | 73.00 | 71.17 - 78.00 | 0.5035 times | Thu 03 September 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 1.6998 times |
Weekly price and charts Gs15jun29c
Strong weekly Stock price targets for Gs15jun29c 800428 are 79.91 and 79.97
| Weekly Target 1 | 79.9 |
| Weekly Target 2 | 79.92 |
| Weekly Target 3 | 79.96 |
| Weekly Target 4 | 79.98 |
| Weekly Target 5 | 80.02 |
Weekly price and volumes for Gs15jun29c
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.94 (1.19%) | 80.00 | 79.94 - 80.00 | 0.1057 times | Thu 01 October 2026 | 79.00 (2.6%) | 79.00 | 79.00 - 79.00 | 1.0426 times | Thu 24 September 2026 | 77.00 (5.48%) | 73.50 | 73.00 - 78.00 | 0.3017 times | Fri 18 September 2026 | 73.00 (-6.41%) | 73.00 | 71.17 - 78.00 | 1.8915 times | Thu 03 September 2026 | 78.00 (-2.28%) | 79.81 | 72.55 - 80.00 | 1.697 times | Fri 28 August 2026 | 79.82 (0.01%) | 80.55 | 79.81 - 80.55 | 0.4677 times | Wed 05 August 2026 | 79.81 (0.38%) | 79.81 | 79.81 - 80.81 | 1.7433 times | Fri 31 July 2026 | 79.51 (1.94%) | 76.05 | 76.05 - 79.81 | 0.0934 times | Thu 09 July 2026 | 78.00 (0%) | 78.00 | 70.25 - 78.00 | 0.3187 times | Thu 07 May 2026 | 78.00 (14.04%) | 73.00 | 73.00 - 78.00 | 2.3383 times | Thu 30 April 2026 | 68.40 (-10%) | 68.45 | 68.40 - 68.45 | 2.3923 times |
Monthly price and charts Gs15jun29c
Strong monthly Stock price targets for Gs15jun29c 800428 are 79.47 and 80.47
| Monthly Target 1 | 78.65 |
| Monthly Target 2 | 79.29 |
| Monthly Target 3 | 79.646666666667 |
| Monthly Target 4 | 80.29 |
| Monthly Target 5 | 80.65 |
Monthly price and volumes Gs15jun29c
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 79.94 (1.19%) | 79.00 | 79.00 - 80.00 | 0.0394 times | Mon 28 September 2026 | 79.00 (-0.63%) | 73.00 | 71.17 - 80.00 | 0.155 times | Mon 31 August 2026 | 79.50 (-0.01%) | 79.81 | 72.55 - 80.81 | 0.0969 times | Fri 31 July 2026 | 79.51 (1.94%) | 70.25 | 70.25 - 79.81 | 0.0078 times | Mon 29 June 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.0087 times | Thu 07 May 2026 | 78.00 (14.04%) | 73.00 | 73.00 - 78.00 | 0.094 times | Thu 30 April 2026 | 68.40 (-10%) | 68.45 | 68.40 - 68.45 | 0.0961 times | Fri 20 March 2026 | 76.00 (4.63%) | 70.00 | 70.00 - 77.00 | 0.099 times | Mon 23 September 2024 | 72.64 (11.75%) | 72.64 | 72.64 - 72.64 | 9.3037 times | Wed 07 August 2024 | 65.00 (4.84%) | 65.00 | 65.00 - 65.00 | 0.0992 times | Mon 28 November 2022 | 62.00 (0.81%) | 62.00 | 62.00 - 62.00 | 0.5055 times |
Indicator Analysis of Gs15jun29c
Please login to view indicator analysis. or View indicator analysis of Gs15jun29c 800428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs15jun29c 800428
DMA (daily moving average) of Gs15jun29c 800428
| DMA period | DMA value |
| 5 day DMA | 77.59 |
| 12 day DMA | 76.62 |
| 20 day DMA | 77.83 |
| 35 day DMA | 76.2 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs15jun29c 800428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.19 | 77.32 | 76.48 |
| 12 day EMA | 77.31 | 76.83 | 76.44 |
| 20 day EMA | 76.57 | 76.22 | 75.93 |
| 35 day EMA | 74.72 | 74.41 | 74.14 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs15jun29c 800428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.59 | 76.3 | 75.1 |
| 12 day SMA | 76.62 | 76.63 | 76.67 |
| 20 day SMA | 77.83 | 77.73 | 77.68 |
| 35 day SMA | 76.2 | 75.77 | 75.29 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.