Login or Join
HomepageSgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29
Strong Daily Stock price targets for Sgbsep29 800386 are 15851.03 and 16146.98
| Daily Target 1 | 15604.4 |
| Daily Target 2 | 15801.7 |
| Daily Target 3 | 15900.35 |
| Daily Target 4 | 16097.65 |
| Daily Target 5 | 16196.3 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15999.00 (1.43%) | 15703.05 | 15703.05 - 15999.00 | 0.0116 times | Tue 10 February 2026 | 15774.00 (0.07%) | 15800.00 | 15763.37 - 15836.74 | 0.0756 times | Mon 09 February 2026 | 15763.37 (1.77%) | 15111.01 | 15111.01 - 15847.99 | 0.8493 times | Fri 06 February 2026 | 15489.00 (-0.86%) | 15251.01 | 15251.01 - 15489.00 | 0.0233 times | Thu 05 February 2026 | 15622.91 (-3.63%) | 15602.00 | 15500.00 - 15898.99 | 0.3316 times | Wed 04 February 2026 | 16211.21 (4.9%) | 16258.99 | 16111.00 - 16349.99 | 0.3141 times | Tue 03 February 2026 | 15454.24 (7.38%) | 14600.00 | 14600.00 - 15500.00 | 1.53 times | Mon 02 February 2026 | 14392.71 (-9.6%) | 14526.01 | 14328.47 - 14600.00 | 5.4683 times | Sun 01 February 2026 | 15920.52 (-7.94%) | 15799.00 | 15799.00 - 16190.00 | 0.2094 times | Fri 30 January 2026 | 17293.05 (-6.99%) | 18378.98 | 17051.00 - 18378.98 | 1.1867 times | Thu 29 January 2026 | 18591.78 (4.77%) | 18000.00 | 18000.00 - 18699.00 | 1.0529 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 15555.01 and 16443
| Weekly Target 1 | 14815.01 |
| Weekly Target 2 | 15407.01 |
| Weekly Target 3 | 15703.003333333 |
| Weekly Target 4 | 16295 |
| Weekly Target 5 | 16590.99 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15999.00 (3.29%) | 15111.01 | 15111.01 - 15999.00 | 0.3997 times | Fri 06 February 2026 | 15489.00 (-10.43%) | 15799.00 | 14328.47 - 16349.99 | 3.3615 times | Fri 30 January 2026 | 17293.05 (0.72%) | 17002.00 | 17002.00 - 18699.00 | 1.5218 times | Fri 23 January 2026 | 17170.05 (5.97%) | 16340.00 | 16306.00 - 17900.00 | 1.0328 times | Fri 16 January 2026 | 16202.00 (7.18%) | 15600.00 | 15600.00 - 16399.00 | 0.3128 times | Fri 09 January 2026 | 15117.00 (3.33%) | 14985.98 | 14949.00 - 15497.00 | 0.432 times | Fri 02 January 2026 | 14630.00 (-1.32%) | 14900.00 | 14055.00 - 15298.00 | 1.0427 times | Fri 26 December 2025 | 14826.43 (4.41%) | 13851.21 | 13811.01 - 14854.80 | 0.4295 times | Fri 19 December 2025 | 14199.80 (5.83%) | 13500.00 | 13500.00 - 14199.80 | 0.7944 times | Fri 12 December 2025 | 13417.53 (1.88%) | 12901.00 | 12901.00 - 13996.99 | 0.6728 times | Fri 05 December 2025 | 13170.00 (-0.11%) | 13200.00 | 13001.00 - 13200.00 | 0.1787 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 15163.74 and 17185.26
| Monthly Target 1 | 13537.63 |
| Monthly Target 2 | 14768.32 |
| Monthly Target 3 | 15559.153333333 |
| Monthly Target 4 | 16789.84 |
| Monthly Target 5 | 17580.67 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15999.00 (-7.48%) | 15799.00 | 14328.47 - 16349.99 | 1.2136 times | Fri 30 January 2026 | 17293.05 (19.29%) | 14590.00 | 14590.00 - 18699.00 | 1.0894 times | Wed 31 December 2025 | 14497.14 (9.95%) | 13200.00 | 12901.00 - 15298.00 | 0.9813 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.5399 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.1403 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.1687 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.3364 times | Thu 31 July 2025 | 9915.00 (2.43%) | 9885.00 | 9700.00 - 9970.00 | 0.2531 times | Mon 30 June 2025 | 9680.00 (3.07%) | 9400.00 | 9400.00 - 9960.00 | 0.6681 times | Tue 27 May 2025 | 9391.67 (1.95%) | 9043.57 | 9011.00 - 9414.00 | 1.6093 times | Wed 30 April 2025 | 9211.79 (5.32%) | 8950.00 | 8400.00 - 9250.00 | 1.103 times |
Indicator Analysis of Sgbsep29
Please login to view indicator analysis. or View indicator analysis of Sgbsep29 800386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 15729.66 |
| 12 day DMA | 16188.07 |
| 20 day DMA | 16467.02 |
| 35 day DMA | 15808.85 |
| 50 day DMA | 15109.85 |
| 100 day DMA | 13848.08 |
| 150 day DMA | 12577.95 |
| 200 day DMA | 11666.5 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15841.59 | 15762.89 | 15757.33 |
| 12 day EMA | 16003.11 | 16003.86 | 16045.64 |
| 20 day EMA | 15990.84 | 15989.98 | 16012.71 |
| 35 day EMA | 15579.47 | 15554.77 | 15541.86 |
| 50 day EMA | 14992.35 | 14951.28 | 14917.71 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15729.66 | 15772.1 | 15708.15 |
| 12 day SMA | 16188.07 | 16310.96 | 16427.3 |
| 20 day SMA | 16467.02 | 16465.52 | 16459.57 |
| 35 day SMA | 15808.85 | 15751.64 | 15706.67 |
| 50 day SMA | 15109.85 | 15051.72 | 14994.04 |
| 100 day SMA | 13848.08 | 13802.55 | 13758.25 |
| 150 day SMA | 12577.95 | 12534.29 | 12491.74 |
| 200 day SMA | 11666.5 | 11628.74 | 11592.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.