Login or Join
HomepageSgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29
Strong Daily Stock price targets for Sgbsep29 800386 are 15505.6 and 15584.1
| Daily Target 1 | 15451.4 |
| Daily Target 2 | 15481.3 |
| Daily Target 3 | 15529.9 |
| Daily Target 4 | 15559.8 |
| Daily Target 5 | 15608.4 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15511.20 (-2.49%) | 15501.00 | 15500.00 - 15578.50 | 0.2896 times | Thu 12 February 2026 | 15908.00 (-0.57%) | 15998.99 | 15810.00 - 15998.99 | 0.1931 times | Wed 11 February 2026 | 15999.00 (1.43%) | 15703.05 | 15703.05 - 15999.00 | 0.0129 times | Tue 10 February 2026 | 15774.00 (0.07%) | 15800.00 | 15763.37 - 15836.74 | 0.0837 times | Mon 09 February 2026 | 15763.37 (1.77%) | 15111.01 | 15111.01 - 15847.99 | 0.9395 times | Fri 06 February 2026 | 15489.00 (-0.86%) | 15251.01 | 15251.01 - 15489.00 | 0.0257 times | Thu 05 February 2026 | 15622.91 (-3.63%) | 15602.00 | 15500.00 - 15898.99 | 0.3668 times | Wed 04 February 2026 | 16211.21 (4.9%) | 16258.99 | 16111.00 - 16349.99 | 0.3475 times | Tue 03 February 2026 | 15454.24 (7.38%) | 14600.00 | 14600.00 - 15500.00 | 1.6924 times | Mon 02 February 2026 | 14392.71 (-9.6%) | 14526.01 | 14328.47 - 14600.00 | 6.0489 times | Sun 01 February 2026 | 15920.52 (-7.94%) | 15799.00 | 15799.00 - 16190.00 | 0.2317 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 15311.11 and 16199.1
| Weekly Target 1 | 14652.41 |
| Weekly Target 2 | 15081.81 |
| Weekly Target 3 | 15540.403333333 |
| Weekly Target 4 | 15969.8 |
| Weekly Target 5 | 16428.39 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15511.20 (0.14%) | 15111.01 | 15111.01 - 15999.00 | 0.5752 times | Fri 06 February 2026 | 15489.00 (-10.43%) | 15799.00 | 14328.47 - 16349.99 | 3.3 times | Fri 30 January 2026 | 17293.05 (0.72%) | 17002.00 | 17002.00 - 18699.00 | 1.494 times | Fri 23 January 2026 | 17170.05 (5.97%) | 16340.00 | 16306.00 - 17900.00 | 1.0139 times | Fri 16 January 2026 | 16202.00 (7.18%) | 15600.00 | 15600.00 - 16399.00 | 0.3071 times | Fri 09 January 2026 | 15117.00 (3.33%) | 14985.98 | 14949.00 - 15497.00 | 0.4241 times | Fri 02 January 2026 | 14630.00 (-1.32%) | 14900.00 | 14055.00 - 15298.00 | 1.0236 times | Fri 26 December 2025 | 14826.43 (4.41%) | 13851.21 | 13811.01 - 14854.80 | 0.4216 times | Fri 19 December 2025 | 14199.80 (5.83%) | 13500.00 | 13500.00 - 14199.80 | 0.7799 times | Fri 12 December 2025 | 13417.53 (1.88%) | 12901.00 | 12901.00 - 13996.99 | 0.6605 times | Fri 05 December 2025 | 13170.00 (-0.11%) | 13200.00 | 13001.00 - 13200.00 | 0.1755 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 13909.08 and 15930.6
| Monthly Target 1 | 13375.03 |
| Monthly Target 2 | 14443.12 |
| Monthly Target 3 | 15396.553333333 |
| Monthly Target 4 | 16464.64 |
| Monthly Target 5 | 17418.07 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15511.20 (-10.3%) | 15799.00 | 14328.47 - 16349.99 | 1.266 times | Fri 30 January 2026 | 17293.05 (19.29%) | 14590.00 | 14590.00 - 18699.00 | 1.0829 times | Wed 31 December 2025 | 14497.14 (9.95%) | 13200.00 | 12901.00 - 15298.00 | 0.9754 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.5367 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.1276 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.1617 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.3344 times | Thu 31 July 2025 | 9915.00 (2.43%) | 9885.00 | 9700.00 - 9970.00 | 0.2516 times | Mon 30 June 2025 | 9680.00 (3.07%) | 9400.00 | 9400.00 - 9960.00 | 0.6641 times | Tue 27 May 2025 | 9391.67 (1.95%) | 9043.57 | 9011.00 - 9414.00 | 1.5996 times | Wed 30 April 2025 | 9211.79 (5.32%) | 8950.00 | 8400.00 - 9250.00 | 1.0964 times |
Indicator Analysis of Sgbsep29
Please login to view indicator analysis. or View indicator analysis of Sgbsep29 800386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 15791.11 |
| 12 day DMA | 15778.27 |
| 20 day DMA | 16425.38 |
| 35 day DMA | 15881.44 |
| 50 day DMA | 15211.94 |
| 100 day DMA | 13930.09 |
| 150 day DMA | 12659.94 |
| 200 day DMA | 11739.02 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15746.23 | 15863.72 | 15841.59 |
| 12 day EMA | 15915.11 | 15988.52 | 16003.15 |
| 20 day EMA | 15936.66 | 15981.43 | 15989.16 |
| 35 day EMA | 15579.35 | 15583.36 | 15564.25 |
| 50 day EMA | 15088.97 | 15071.74 | 15037.62 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15791.11 | 15786.67 | 15729.66 |
| 12 day SMA | 15778.27 | 16034.98 | 16188.07 |
| 20 day SMA | 16425.38 | 16459.92 | 16467.02 |
| 35 day SMA | 15881.44 | 15854.87 | 15808.85 |
| 50 day SMA | 15211.94 | 15165.41 | 15109.85 |
| 100 day SMA | 13930.09 | 13891.67 | 13848.08 |
| 150 day SMA | 12659.94 | 12620.59 | 12577.95 |
| 200 day SMA | 11739.02 | 11703.91 | 11666.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.