Login or Join
HomepageSgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29
Strong Daily Stock price targets for Sgbsep29 800386 are 14760.01 and 14940
| Daily Target 1 | 14610.01 |
| Daily Target 2 | 14730.01 |
| Daily Target 3 | 14790.003333333 |
| Daily Target 4 | 14910 |
| Daily Target 5 | 14969.99 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14850.00 (0.68%) | 14798.99 | 14670.01 - 14850.00 | 1.1111 times | Thu 06 August 2026 | 14749.67 (2.78%) | 14719.99 | 14700.00 - 14799.00 | 1.4943 times | Wed 05 August 2026 | 14350.81 (0.92%) | 14265.00 | 14265.00 - 14370.02 | 2.2222 times | Tue 04 August 2026 | 14220.00 (0.51%) | 14220.00 | 14220.00 - 14220.00 | 0.0383 times | Fri 31 July 2026 | 14148.33 (-0.36%) | 14125.25 | 14125.00 - 14190.00 | 1.4943 times | Thu 30 July 2026 | 14200.00 (0.41%) | 14200.00 | 14199.99 - 14200.00 | 0.1533 times | Wed 29 July 2026 | 14141.80 (0.09%) | 14129.75 | 14129.75 - 14179.98 | 0.1533 times | Tue 28 July 2026 | 14129.75 (-0.35%) | 14131.01 | 14121.00 - 14131.01 | 0.3065 times | Mon 27 July 2026 | 14180.00 (-0.51%) | 14180.00 | 14180.00 - 14180.00 | 0.1149 times | Thu 23 July 2026 | 14252.89 (0.2%) | 14299.00 | 14250.00 - 14320.00 | 2.9119 times | Wed 22 July 2026 | 14225.00 (2.11%) | 14300.00 | 14225.00 - 14300.00 | 0.3831 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 14535 and 15165
| Weekly Target 1 | 14010 |
| Weekly Target 2 | 14430 |
| Weekly Target 3 | 14640 |
| Weekly Target 4 | 15060 |
| Weekly Target 5 | 15270 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14850.00 (4.96%) | 14220.00 | 14220.00 - 14850.00 | 1.1781 times | Fri 31 July 2026 | 14148.33 (-0.73%) | 14180.00 | 14121.00 - 14200.00 | 0.538 times | Thu 23 July 2026 | 14252.89 (2.31%) | 14300.00 | 14225.00 - 14320.00 | 0.7978 times | Fri 17 July 2026 | 13931.20 (-3.12%) | 14280.00 | 13837.60 - 14400.00 | 0.7328 times | Fri 10 July 2026 | 14380.00 (-0.88%) | 14380.00 | 14251.01 - 14400.00 | 0.1391 times | Fri 03 July 2026 | 14507.02 (3.05%) | 14228.97 | 13715.61 - 14507.02 | 0.872 times | Thu 25 June 2026 | 14077.70 (-3.91%) | 14530.01 | 14055.00 - 14699.00 | 1.7069 times | Fri 19 June 2026 | 14650.00 (0.5%) | 14999.89 | 14514.98 - 15189.99 | 0.8163 times | Fri 12 June 2026 | 14576.86 (-4.73%) | 15299.99 | 14311.01 - 15299.99 | 1.4378 times | Fri 05 June 2026 | 15300.01 (-0.78%) | 15389.69 | 15300.00 - 15519.99 | 1.7811 times | Fri 29 May 2026 | 15421.00 (-2.7%) | 15974.98 | 15355.00 - 15974.98 | 5.705 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 14535 and 15165
| Monthly Target 1 | 14010 |
| Monthly Target 2 | 14430 |
| Monthly Target 3 | 14640 |
| Monthly Target 4 | 15060 |
| Monthly Target 5 | 15270 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 14850.00 (4.96%) | 14220.00 | 14220.00 - 14850.00 | 0.1247 times | Fri 31 July 2026 | 14148.33 (0.58%) | 13715.61 | 13715.61 - 14507.02 | 0.2711 times | Tue 30 June 2026 | 14067.30 (-8.78%) | 15389.69 | 14010.00 - 15519.99 | 0.663 times | Fri 29 May 2026 | 15421.00 (4.16%) | 14820.01 | 14820.00 - 16305.00 | 1.216 times | Wed 29 April 2026 | 14805.00 (7.8%) | 14250.00 | 13925.00 - 15316.00 | 0.7642 times | Mon 30 March 2026 | 13733.80 (-12.58%) | 16350.00 | 12890.20 - 16495.00 | 1.5598 times | Fri 27 February 2026 | 15711.00 (-9.15%) | 15799.00 | 14328.47 - 16349.99 | 2.2002 times | Fri 30 January 2026 | 17293.05 (19.29%) | 14590.00 | 14590.00 - 18699.00 | 1.3358 times | Wed 31 December 2025 | 14497.14 (9.95%) | 13200.00 | 12901.00 - 15298.00 | 1.2032 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.662 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.6245 times |
Indicator Analysis of Sgbsep29
Please login to view indicator analysis. or View indicator analysis of Sgbsep29 800386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 14463.76 |
| 12 day DMA | 14281.62 |
| 20 day DMA | 14286.98 |
| 35 day DMA | 14389.48 |
| 50 day DMA | 14712.79 |
| 100 day DMA | 14918.64 |
| 150 day DMA | 15076.52 |
| 200 day DMA | 14504.66 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14556.25 | 14409.4 | 14239.29 |
| 12 day EMA | 14390.39 | 14306.86 | 14226.38 |
| 20 day EMA | 14384.53 | 14335.56 | 14291.99 |
| 35 day EMA | 14565.19 | 14548.42 | 14536.57 |
| 50 day EMA | 14777.13 | 14774.16 | 14775.16 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14463.76 | 14333.76 | 14212.19 |
| 12 day SMA | 14281.62 | 14220.79 | 14187.48 |
| 20 day SMA | 14286.98 | 14250.69 | 14216.57 |
| 35 day SMA | 14389.48 | 14392.33 | 14397.34 |
| 50 day SMA | 14712.79 | 14731.99 | 14751.96 |
| 100 day SMA | 14918.64 | 14923.94 | 14927.95 |
| 150 day SMA | 15076.52 | 15066.19 | 15061.17 |
| 200 day SMA | 14504.66 | 14491.45 | 14477.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.