Login or Join
HomepageSgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29
Strong Daily Stock price targets for Sgbsep29 800386 are 15386.5 and 15447.5
| Daily Target 1 | 15335.67 |
| Daily Target 2 | 15376.33 |
| Daily Target 3 | 15396.666666667 |
| Daily Target 4 | 15437.33 |
| Daily Target 5 | 15457.67 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15417.00 (-0.37%) | 15356.00 | 15356.00 - 15417.00 | 0.0337 times | Tue 02 June 2026 | 15474.86 (0.52%) | 15370.99 | 15337.99 - 15519.99 | 1.8989 times | Mon 01 June 2026 | 15394.50 (-0.17%) | 15389.69 | 15300.00 - 15395.00 | 0.1011 times | Fri 29 May 2026 | 15421.00 (-0.19%) | 15499.90 | 15355.00 - 15500.00 | 4.236 times | Wed 27 May 2026 | 15450.00 (-0.57%) | 15490.00 | 15450.00 - 15490.00 | 0.0787 times | Tue 26 May 2026 | 15539.00 (-0.67%) | 15655.00 | 15524.00 - 15655.00 | 0.764 times | Mon 25 May 2026 | 15644.17 (-1.29%) | 15974.98 | 15622.50 - 15974.98 | 1.8315 times | Fri 22 May 2026 | 15849.00 (-0.41%) | 15850.00 | 15849.00 - 15850.00 | 0.0337 times | Thu 21 May 2026 | 15914.33 (1.82%) | 15974.99 | 15825.00 - 15974.99 | 0.0787 times | Wed 20 May 2026 | 15629.93 (-0.44%) | 15595.00 | 15531.00 - 15698.94 | 0.9438 times | Tue 19 May 2026 | 15698.94 (-0.7%) | 15800.00 | 15636.01 - 15800.00 | 1.2472 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 15358.5 and 15578.49
| Weekly Target 1 | 15192.34 |
| Weekly Target 2 | 15304.67 |
| Weekly Target 3 | 15412.33 |
| Weekly Target 4 | 15524.66 |
| Weekly Target 5 | 15632.32 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15417.00 (-0.03%) | 15389.69 | 15300.00 - 15519.99 | 0.7928 times | Fri 29 May 2026 | 15421.00 (-2.7%) | 15974.98 | 15355.00 - 15974.98 | 2.6938 times | Fri 22 May 2026 | 15849.00 (0.64%) | 15754.99 | 15531.00 - 15974.99 | 0.9198 times | Fri 15 May 2026 | 15748.10 (3.33%) | 15110.00 | 15024.50 - 16305.00 | 1.6382 times | Fri 08 May 2026 | 15240.00 (2.94%) | 14820.01 | 14820.00 - 15240.00 | 0.1708 times | Wed 29 April 2026 | 14805.00 (-0.82%) | 15000.00 | 14805.00 - 15000.00 | 0.1927 times | Fri 24 April 2026 | 14926.71 (-0.89%) | 15062.18 | 14912.12 - 15219.97 | 1.59 times | Fri 17 April 2026 | 15060.60 (2.8%) | 14701.00 | 14701.00 - 15316.00 | 0.6439 times | Fri 10 April 2026 | 14649.80 (4.92%) | 14346.25 | 14274.52 - 14910.11 | 0.311 times | Thu 02 April 2026 | 13963.00 (1.58%) | 13750.00 | 13399.99 - 14369.00 | 1.0469 times | Fri 27 March 2026 | 13745.57 (-4.03%) | 13805.44 | 12890.20 - 14297.00 | 1.9667 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 15358.5 and 15578.49
| Monthly Target 1 | 15192.34 |
| Monthly Target 2 | 15304.67 |
| Monthly Target 3 | 15412.33 |
| Monthly Target 4 | 15524.66 |
| Monthly Target 5 | 15632.32 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15417.00 (-0.03%) | 15389.69 | 15300.00 - 15519.99 | 0.1349 times | Fri 29 May 2026 | 15421.00 (4.16%) | 14820.01 | 14820.00 - 16305.00 | 0.9228 times | Wed 29 April 2026 | 14805.00 (7.8%) | 14250.00 | 13925.00 - 15316.00 | 0.5799 times | Mon 30 March 2026 | 13733.80 (-12.58%) | 16350.00 | 12890.20 - 16495.00 | 1.1837 times | Fri 27 February 2026 | 15711.00 (-9.15%) | 15799.00 | 14328.47 - 16349.99 | 1.6698 times | Fri 30 January 2026 | 17293.05 (19.29%) | 14590.00 | 14590.00 - 18699.00 | 1.0138 times | Wed 31 December 2025 | 14497.14 (9.95%) | 13200.00 | 12901.00 - 15298.00 | 0.9132 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.5024 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 1.9918 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.0876 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.3131 times |
Indicator Analysis of Sgbsep29
Please login to view indicator analysis. or View indicator analysis of Sgbsep29 800386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 15431.47 |
| 12 day DMA | 15603.56 |
| 20 day DMA | 15532.06 |
| 35 day DMA | 15256.55 |
| 50 day DMA | 15057.47 |
| 100 day DMA | 15444.2 |
| 150 day DMA | 14687.04 |
| 200 day DMA | 13731.66 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15462.66 | 15485.49 | 15490.81 |
| 12 day EMA | 15505.67 | 15521.79 | 15530.32 |
| 20 day EMA | 15461.19 | 15465.84 | 15464.89 |
| 35 day EMA | 15341.68 | 15337.25 | 15329.15 |
| 50 day EMA | 15162.61 | 15152.23 | 15139.07 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15431.47 | 15455.87 | 15489.73 |
| 12 day SMA | 15603.56 | 15631.15 | 15661.16 |
| 20 day SMA | 15532.06 | 15501.46 | 15472.72 |
| 35 day SMA | 15256.55 | 15215.01 | 15182.93 |
| 50 day SMA | 15057.47 | 15068.61 | 15072.32 |
| 100 day SMA | 15444.2 | 15438.29 | 15429.35 |
| 150 day SMA | 14687.04 | 14670.92 | 14651.57 |
| 200 day SMA | 13731.66 | 13703.57 | 13674.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.