Login or Join
HomepageSgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29
Strong Daily Stock price targets for Sgbsep29 800386 are 7018 and 7032
| Daily Target 1 | 7006.33 |
| Daily Target 2 | 7015.67 |
| Daily Target 3 | 7020.3333333333 |
| Daily Target 4 | 7029.67 |
| Daily Target 5 | 7034.33 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7025.00 (-0.07%) | 7011.00 | 7011.00 - 7025.00 | 0.524 times | Wed 24 April 2024 | 7030.00 (0%) | 7029.99 | 7029.99 - 7031.00 | 0.655 times | Tue 23 April 2024 | 7029.99 (-2.2%) | 7170.00 | 7007.00 - 7170.00 | 3.4498 times | Mon 22 April 2024 | 7188.33 (-1.1%) | 7205.11 | 7185.00 - 7205.11 | 1.441 times | Thu 18 April 2024 | 7268.00 (0.1%) | 7260.00 | 7260.00 - 7300.00 | 0.8734 times | Tue 16 April 2024 | 7261.00 (1.06%) | 7195.00 | 7195.00 - 7261.00 | 1.1354 times | Mon 15 April 2024 | 7185.00 (0.77%) | 7130.00 | 7130.00 - 7199.99 | 0.6114 times | Fri 12 April 2024 | 7130.00 (3.11%) | 7130.00 | 7130.00 - 7130.00 | 0.524 times | Tue 09 April 2024 | 6915.00 (0.29%) | 6915.00 | 6915.00 - 6915.00 | 0.2183 times | Mon 08 April 2024 | 6895.00 (2.15%) | 6825.00 | 6825.00 - 6895.00 | 0.5677 times | Fri 05 April 2024 | 6750.00 (2%) | 6799.90 | 6721.00 - 6799.90 | 1.048 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 6916.95 and 7115.06
| Weekly Target 1 | 6880.93 |
| Weekly Target 2 | 6952.96 |
| Weekly Target 3 | 7079.0366666667 |
| Weekly Target 4 | 7151.07 |
| Weekly Target 5 | 7277.15 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7025.00 (-3.34%) | 7205.11 | 7007.00 - 7205.11 | 1.6993 times | Thu 18 April 2024 | 7268.00 (1.94%) | 7130.00 | 7130.00 - 7300.00 | 0.7335 times | Fri 12 April 2024 | 7130.00 (5.63%) | 6825.00 | 6825.00 - 7130.00 | 0.3667 times | Fri 05 April 2024 | 6750.00 (4.63%) | 6900.00 | 6600.01 - 6900.00 | 0.4401 times | Thu 28 March 2024 | 6451.00 (1.38%) | 6363.00 | 6363.00 - 6451.00 | 0.9291 times | Fri 22 March 2024 | 6363.00 (1%) | 6305.00 | 6291.00 - 6400.00 | 0.6601 times | Fri 15 March 2024 | 6300.00 (0.24%) | 6300.00 | 6270.00 - 6305.00 | 0.9902 times | Thu 07 March 2024 | 6285.00 (0.87%) | 6245.10 | 6211.00 - 6315.00 | 1.6993 times | Fri 01 March 2024 | 6231.00 (-0.37%) | 6211.10 | 6151.00 - 6259.99 | 0.3545 times | Fri 23 February 2024 | 6254.00 (0.54%) | 6211.00 | 6211.00 - 6254.00 | 2.1271 times | Fri 16 February 2024 | 6220.65 (-0.31%) | 6240.00 | 6200.00 - 6240.00 | 2.7506 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 6812.51 and 7512.5
| Monthly Target 1 | 6275.01 |
| Monthly Target 2 | 6650.01 |
| Monthly Target 3 | 6975.0033333333 |
| Monthly Target 4 | 7350 |
| Monthly Target 5 | 7674.99 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7025.00 (8.9%) | 6900.00 | 6600.01 - 7300.00 | 0.4231 times | Thu 28 March 2024 | 6451.00 (4.88%) | 6259.99 | 6211.00 - 6451.00 | 0.5684 times | Tue 27 February 2024 | 6151.00 (-1.58%) | 6215.00 | 6151.00 - 6318.29 | 0.7488 times | Wed 31 January 2024 | 6250.00 (0.81%) | 6220.00 | 6201.00 - 6349.00 | 0.487 times | Fri 29 December 2023 | 6200.01 (3.25%) | 6125.00 | 6052.00 - 6238.00 | 2.0374 times | Tue 28 November 2023 | 6005.00 (0.92%) | 5999.00 | 5901.05 - 6201.00 | 0.6674 times | Tue 31 October 2023 | 5950.00 (1.64%) | 5870.00 | 5816.06 - 6175.00 | 0.5189 times | Thu 28 September 2023 | 5854.23 (-1.18%) | 5902.01 | 5821.00 - 5950.00 | 1.9192 times | Thu 31 August 2023 | 5924.00 (1.18%) | 5870.10 | 5811.00 - 5925.00 | 1.0043 times | Mon 31 July 2023 | 5855.01 (0.27%) | 5840.00 | 5781.00 - 5889.68 | 1.6254 times | Fri 30 June 2023 | 5839.10 (-1.18%) | 5852.00 | 5821.00 - 5980.00 | 1.7835 times |
Indicator Analysis of Sgbsep29
Please login to view indicator analysis. or View indicator analysis of Sgbsep29 800386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 7108.26 |
| 12 day DMA | 7024.57 |
| 20 day DMA | 6759.19 |
| 35 day DMA | 6536.64 |
| 50 day DMA | 6449.32 |
| 100 day DMA | 6255.15 |
| 150 day DMA | 6124.78 |
| 200 day DMA | 6051.76 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7065.51 | 7085.76 | 7113.64 |
| 12 day EMA | 6972.29 | 6962.71 | 6950.48 |
| 20 day EMA | 6834.91 | 6814.91 | 6792.28 |
| 35 day EMA | 6666.06 | 6644.93 | 6622.26 |
| 50 day EMA | 6499.91 | 6478.49 | 6455.99 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7108.26 | 7155.46 | 7186.46 |
| 12 day SMA | 7024.57 | 6976.74 | 6923.82 |
| 20 day SMA | 6759.19 | 6722.69 | 6685.39 |
| 35 day SMA | 6536.64 | 6513.73 | 6491.16 |
| 50 day SMA | 6449.32 | 6433.46 | 6418.12 |
| 100 day SMA | 6255.15 | 6243.44 | 6231.79 |
| 150 day SMA | 6124.78 | 6116.68 | 6108.51 |
| 200 day SMA | 6051.76 | 6044.84 | 6037.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.