Login or Join
HomepageSgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29
Strong Daily Stock price targets for Sgbsep29 800386 are 15035.13 and 15075.48
| Daily Target 1 | 15026.63 |
| Daily Target 2 | 15043.62 |
| Daily Target 3 | 15066.983333333 |
| Daily Target 4 | 15083.97 |
| Daily Target 5 | 15107.33 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15060.60 (-0.78%) | 15090.35 | 15050.00 - 15090.35 | 2.407 times | Thu 16 April 2026 | 15179.00 (1.06%) | 15179.00 | 15179.00 - 15179.00 | 0.2188 times | Wed 15 April 2026 | 15020.01 (2.53%) | 14701.00 | 14701.00 - 15316.00 | 0.5908 times | Fri 10 April 2026 | 14649.80 (-0.16%) | 14910.11 | 14600.00 - 14910.11 | 1.4442 times | Thu 09 April 2026 | 14674.00 (2.8%) | 14674.00 | 14674.00 - 14674.00 | 0.0438 times | Tue 07 April 2026 | 14274.52 (-0.5%) | 14274.52 | 14274.52 - 14274.52 | 0.0438 times | Mon 06 April 2026 | 14346.25 (2.74%) | 14346.25 | 14346.25 - 14346.25 | 0.0219 times | Thu 02 April 2026 | 13963.00 (-2.71%) | 14072.01 | 13925.00 - 14142.37 | 1.0722 times | Wed 01 April 2026 | 14352.00 (4.5%) | 14250.00 | 14178.75 - 14369.00 | 2.2757 times | Mon 30 March 2026 | 13733.80 (-0.09%) | 13750.00 | 13399.99 - 13764.00 | 1.8818 times | Fri 27 March 2026 | 13745.57 (-2.33%) | 13728.99 | 13525.00 - 13810.00 | 2.6477 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 14880.8 and 15495.8
| Weekly Target 1 | 14410.87 |
| Weekly Target 2 | 14735.73 |
| Weekly Target 3 | 15025.866666667 |
| Weekly Target 4 | 15350.73 |
| Weekly Target 5 | 15640.87 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15060.60 (2.8%) | 14701.00 | 14701.00 - 15316.00 | 0.5167 times | Fri 10 April 2026 | 14649.80 (4.92%) | 14346.25 | 14274.52 - 14910.11 | 0.2496 times | Thu 02 April 2026 | 13963.00 (1.58%) | 13750.00 | 13399.99 - 14369.00 | 0.8401 times | Fri 27 March 2026 | 13745.57 (-4.03%) | 13805.44 | 12890.20 - 14297.00 | 1.5782 times | Fri 20 March 2026 | 14322.44 (-9.16%) | 15336.05 | 14224.00 - 15500.00 | 1.8735 times | Fri 13 March 2026 | 15766.78 (-0.84%) | 15758.02 | 15615.07 - 15999.00 | 1.1494 times | Fri 06 March 2026 | 15900.00 (1.2%) | 16350.00 | 15839.00 - 16495.00 | 0.6784 times | Fri 27 February 2026 | 15711.00 (2.15%) | 15453.08 | 15385.00 - 15880.00 | 0.7698 times | Fri 20 February 2026 | 15379.60 (-0.85%) | 15449.00 | 14835.00 - 15449.00 | 1.5149 times | Fri 13 February 2026 | 15511.20 (0.14%) | 15111.01 | 15111.01 - 15999.00 | 0.8295 times | Fri 06 February 2026 | 15489.00 (-10.43%) | 15799.00 | 14328.47 - 16349.99 | 4.7592 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 14492.8 and 15883.8
| Monthly Target 1 | 13376.2 |
| Monthly Target 2 | 14218.4 |
| Monthly Target 3 | 14767.2 |
| Monthly Target 4 | 15609.4 |
| Monthly Target 5 | 16158.2 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15060.60 (9.66%) | 14250.00 | 13925.00 - 15316.00 | 0.301 times | Mon 30 March 2026 | 13733.80 (-12.58%) | 16350.00 | 12890.20 - 16495.00 | 1.2884 times | Fri 27 February 2026 | 15711.00 (-9.15%) | 15799.00 | 14328.47 - 16349.99 | 1.8174 times | Fri 30 January 2026 | 17293.05 (19.29%) | 14590.00 | 14590.00 - 18699.00 | 1.1034 times | Wed 31 December 2025 | 14497.14 (9.95%) | 13200.00 | 12901.00 - 15298.00 | 0.9939 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.5469 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.168 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.1838 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.3408 times | Thu 31 July 2025 | 9915.00 (2.43%) | 9885.00 | 9700.00 - 9970.00 | 0.2564 times | Mon 30 June 2025 | 9680.00 (3.07%) | 9400.00 | 9400.00 - 9960.00 | 0.6767 times |
Indicator Analysis of Sgbsep29
Please login to view indicator analysis. or View indicator analysis of Sgbsep29 800386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 14916.68 |
| 12 day DMA | 14422.63 |
| 20 day DMA | 14511.33 |
| 35 day DMA | 15068.95 |
| 50 day DMA | 15239.19 |
| 100 day DMA | 14888.45 |
| 150 day DMA | 13971.01 |
| 200 day DMA | 12917.92 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14897.7 | 14816.26 | 14634.91 |
| 12 day EMA | 14675.77 | 14605.83 | 14501.66 |
| 20 day EMA | 14734.79 | 14700.51 | 14650.17 |
| 35 day EMA | 14983.37 | 14978.82 | 14967.04 |
| 50 day EMA | 15398.07 | 15411.84 | 15421.34 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14916.68 | 14759.47 | 14592.92 |
| 12 day SMA | 14422.63 | 14284.81 | 14113.2 |
| 20 day SMA | 14511.33 | 14555.29 | 14592.94 |
| 35 day SMA | 15068.95 | 15062.51 | 15055.96 |
| 50 day SMA | 15239.19 | 15309.82 | 15361.14 |
| 100 day SMA | 14888.45 | 14864 | 14837.21 |
| 150 day SMA | 13971.01 | 13939.3 | 13907.11 |
| 200 day SMA | 12917.92 | 12888.79 | 12858.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.