Login or Join
HomepageSgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 15988.89 and 16014.89
| Daily Target 1 | 15983.92 |
| Daily Target 2 | 15993.85 |
| Daily Target 3 | 16009.923333333 |
| Daily Target 4 | 16019.85 |
| Daily Target 5 | 16035.92 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16003.77 (0.02%) | 16026.00 | 16000.00 - 16026.00 | 0.1629 times | Tue 10 February 2026 | 16000.00 (0.73%) | 16005.00 | 16000.00 - 16005.00 | 0.0251 times | Mon 09 February 2026 | 15884.50 (1.5%) | 16100.01 | 15810.00 - 16100.01 | 0.4887 times | Fri 06 February 2026 | 15650.00 (2.78%) | 16189.00 | 15650.00 - 16189.00 | 0.213 times | Thu 05 February 2026 | 15226.00 (-8.83%) | 17399.00 | 15226.00 - 17399.00 | 0.0251 times | Wed 04 February 2026 | 16700.00 (6.57%) | 16699.00 | 16699.00 - 16700.00 | 0.0752 times | Tue 03 February 2026 | 15669.75 (6.97%) | 15969.00 | 14999.99 - 15969.00 | 4.9624 times | Mon 02 February 2026 | 14648.50 (-9.59%) | 14753.01 | 14581.52 - 14753.01 | 0.8396 times | Sun 01 February 2026 | 16201.68 (-8.6%) | 17372.00 | 16200.00 - 17611.50 | 0.9649 times | Fri 30 January 2026 | 17726.66 (-6.04%) | 18099.00 | 17523.44 - 18599.00 | 2.2431 times | Thu 29 January 2026 | 18865.25 (5.69%) | 18202.35 | 18202.00 - 19000.00 | 3.0576 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 15761.88 and 16051.89
| Weekly Target 1 | 15681.25 |
| Weekly Target 2 | 15842.51 |
| Weekly Target 3 | 15971.26 |
| Weekly Target 4 | 16132.52 |
| Weekly Target 5 | 16261.27 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16003.77 (2.26%) | 16100.01 | 15810.00 - 16100.01 | 0.1694 times | Fri 06 February 2026 | 15650.00 (-11.71%) | 17372.00 | 14581.52 - 17611.50 | 1.7728 times | Fri 30 January 2026 | 17726.66 (1.36%) | 17802.01 | 17523.44 - 19000.00 | 1.9485 times | Fri 23 January 2026 | 17488.00 (2.78%) | 17014.59 | 16900.00 - 19000.00 | 1.5124 times | Fri 16 January 2026 | 17014.58 (6.77%) | 16797.98 | 16000.00 - 17499.99 | 0.8817 times | Fri 09 January 2026 | 15935.00 (5.53%) | 15100.00 | 15100.00 - 16240.00 | 0.5899 times | Fri 02 January 2026 | 15100.00 (0.31%) | 15223.18 | 14750.20 - 15351.36 | 1.2112 times | Fri 26 December 2025 | 15053.00 (7.63%) | 14101.21 | 14101.21 - 15053.00 | 0.2353 times | Thu 18 December 2025 | 13986.40 (3.49%) | 13769.90 | 13701.05 - 14199.98 | 0.7687 times | Fri 12 December 2025 | 13515.00 (1.92%) | 13260.00 | 13025.00 - 13515.00 | 0.9099 times | Fri 05 December 2025 | 13260.00 (0.38%) | 13360.00 | 13260.00 - 13360.00 | 0.1161 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 13777.66 and 16807.64
| Monthly Target 1 | 13035.62 |
| Monthly Target 2 | 14519.69 |
| Monthly Target 3 | 16065.596666667 |
| Monthly Target 4 | 17549.67 |
| Monthly Target 5 | 19095.58 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16003.77 (-9.72%) | 17372.00 | 14581.52 - 17611.50 | 0.632 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.6784 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.9811 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.4502 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 3.22 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.8218 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.4543 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.5064 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 0.7698 times | Thu 29 May 2025 | 9356.00 (-0.57%) | 9250.00 | 9035.60 - 9480.00 | 0.486 times | Wed 30 April 2025 | 9410.00 (7.54%) | 8950.00 | 8241.00 - 9490.00 | 0.8913 times |
Indicator Analysis of Sgbaug29
Please login to view indicator analysis. or View indicator analysis of Sgbaug29 800385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 15752.85 |
| 12 day DMA | 16368.75 |
| 20 day DMA | 16838.69 |
| 35 day DMA | 16210.34 |
| 50 day DMA | 15407.23 |
| 100 day DMA | 14114.18 |
| 150 day DMA | 12859.82 |
| 200 day DMA | 11894.01 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15947.4 | 15919.22 | 15878.83 |
| 12 day EMA | 16202.05 | 16238.09 | 16281.36 |
| 20 day EMA | 16258.72 | 16285.55 | 16315.6 |
| 35 day EMA | 15853.17 | 15844.3 | 15835.13 |
| 50 day EMA | 15248.3 | 15217.48 | 15185.55 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15752.85 | 15892.1 | 15826.05 |
| 12 day SMA | 16368.75 | 16519.43 | 16643.43 |
| 20 day SMA | 16838.69 | 16870.5 | 16870.5 |
| 35 day SMA | 16210.34 | 16155.98 | 16098.45 |
| 50 day SMA | 15407.23 | 15354.85 | 15294.87 |
| 100 day SMA | 14114.18 | 14082.14 | 14049.14 |
| 150 day SMA | 12859.82 | 12818 | 12773.71 |
| 200 day SMA | 11894.01 | 11857.24 | 11820.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.