Login or Join
HomepageSgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 7275 and 7302
| Daily Target 1 | 7255.33 |
| Daily Target 2 | 7267.67 |
| Daily Target 3 | 7282.3333333333 |
| Daily Target 4 | 7294.67 |
| Daily Target 5 | 7309.33 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 7280.00 (0.12%) | 7270.00 | 7270.00 - 7297.00 | 2.6258 times | Thu 16 May 2024 | 7271.00 (0%) | 7358.00 | 7271.00 - 7358.00 | 0.6447 times | Wed 15 May 2024 | 7271.00 (-0.4%) | 7300.00 | 7242.00 - 7344.00 | 0.6604 times | Tue 14 May 2024 | 7300.00 (-1%) | 7340.00 | 7300.00 - 7340.00 | 0.6289 times | Mon 13 May 2024 | 7374.00 (1.17%) | 7290.00 | 7250.00 - 7374.00 | 0.4717 times | Fri 10 May 2024 | 7289.03 (1.53%) | 7179.00 | 7179.00 - 7400.00 | 2.4843 times | Thu 09 May 2024 | 7179.00 (0.98%) | 7178.00 | 7125.00 - 7179.00 | 0.7233 times | Wed 08 May 2024 | 7109.12 (-0.5%) | 7145.00 | 7051.00 - 7145.00 | 1.0849 times | Tue 07 May 2024 | 7145.00 (-0.07%) | 7150.00 | 7105.00 - 7180.00 | 0.3616 times | Mon 06 May 2024 | 7150.00 (0.56%) | 7150.00 | 7150.00 - 7150.00 | 0.3145 times | Fri 03 May 2024 | 7110.50 (0%) | 7120.00 | 7110.00 - 7120.00 | 0.1887 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 7195 and 7327
| Weekly Target 1 | 7166.67 |
| Weekly Target 2 | 7223.33 |
| Weekly Target 3 | 7298.6666666667 |
| Weekly Target 4 | 7355.33 |
| Weekly Target 5 | 7430.67 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 7280.00 (-0.12%) | 7290.00 | 7242.00 - 7374.00 | 2.0984 times | Fri 10 May 2024 | 7289.03 (2.51%) | 7150.00 | 7051.00 - 7400.00 | 2.0721 times | Fri 03 May 2024 | 7110.50 (-2.44%) | 7285.00 | 7090.00 - 7285.00 | 0.459 times | Fri 26 April 2024 | 7288.00 (-0.16%) | 7270.00 | 7099.00 - 7300.00 | 0.2689 times | Fri 19 April 2024 | 7300.00 (2.63%) | 7180.00 | 7175.00 - 7390.00 | 0.7279 times | Fri 12 April 2024 | 7113.00 (3.46%) | 6950.00 | 6900.00 - 7200.00 | 0.6033 times | Fri 05 April 2024 | 6875.00 (6.52%) | 6700.00 | 6555.05 - 6875.00 | 1.5475 times | Thu 28 March 2024 | 6454.46 (2.21%) | 6400.00 | 6380.00 - 6489.00 | 0.5049 times | Wed 20 March 2024 | 6315.00 (0.24%) | 6395.00 | 6315.00 - 6395.00 | 0.2426 times | Thu 14 March 2024 | 6300.05 (0.03%) | 6355.00 | 6255.01 - 6370.00 | 1.4754 times | Thu 07 March 2024 | 6298.00 (1.09%) | 6232.00 | 6211.00 - 6901.00 | 0.8328 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 7165.5 and 7514.5
| Monthly Target 1 | 6894.67 |
| Monthly Target 2 | 7087.33 |
| Monthly Target 3 | 7243.6666666667 |
| Monthly Target 4 | 7436.33 |
| Monthly Target 5 | 7592.67 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 7280.00 (2.39%) | 7200.00 | 7051.00 - 7400.00 | 1.0025 times | Tue 30 April 2024 | 7110.00 (10.16%) | 6700.00 | 6555.05 - 7390.00 | 0.7642 times | Thu 28 March 2024 | 6454.46 (4.14%) | 6205.00 | 6205.00 - 6901.00 | 0.7374 times | Thu 29 February 2024 | 6198.00 (-0.85%) | 6370.00 | 6162.00 - 6370.00 | 1.8442 times | Tue 30 January 2024 | 6251.00 (0.02%) | 6250.00 | 6215.00 - 6425.00 | 0.8744 times | Fri 29 December 2023 | 6250.00 (2.12%) | 6120.00 | 6104.10 - 6294.00 | 1.2245 times | Thu 30 November 2023 | 6120.00 (2.67%) | 6100.00 | 5923.00 - 6159.00 | 1.3154 times | Mon 30 October 2023 | 5961.00 (1.55%) | 5830.00 | 5830.00 - 5986.00 | 0.3098 times | Fri 29 September 2023 | 5870.00 (0%) | 5950.00 | 5821.10 - 6000.00 | 0.9966 times | Tue 29 August 2023 | 5870.00 (-1.56%) | 5950.00 | 5840.00 - 6019.00 | 0.931 times | Mon 31 July 2023 | 5962.83 (-0.04%) | 6000.00 | 5806.00 - 6000.00 | 0.2324 times |
Indicator Analysis of Sgbaug29
Please login to view indicator analysis. or View indicator analysis of Sgbaug29 800385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 7299.2 |
| 12 day DMA | 7215.75 |
| 20 day DMA | 7215.44 |
| 35 day DMA | 7025.97 |
| 50 day DMA | 6797.36 |
| 100 day DMA | 6521.43 |
| 150 day DMA | 6338.14 |
| 200 day DMA | 6233.19 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7273.51 | 7270.26 | 7269.89 |
| 12 day EMA | 7233.7 | 7225.29 | 7216.98 |
| 20 day EMA | 7167.92 | 7156.13 | 7144.04 |
| 35 day EMA | 6984.5 | 6967.1 | 6949.21 |
| 50 day EMA | 6798.61 | 6778.97 | 6758.9 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7299.2 | 7301.01 | 7282.61 |
| 12 day SMA | 7215.75 | 7201.58 | 7187.38 |
| 20 day SMA | 7215.44 | 7220.94 | 7218.39 |
| 35 day SMA | 7025.97 | 6998.4 | 6970.65 |
| 50 day SMA | 6797.36 | 6775.76 | 6754.54 |
| 100 day SMA | 6521.43 | 6510.43 | 6499.72 |
| 150 day SMA | 6338.14 | 6329.05 | 6319.7 |
| 200 day SMA | 6233.19 | 6227.16 | 6220.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.