Login or Join
HomepageSgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 13023.02 and 13306.95
| Daily Target 1 | 12959.39 |
| Daily Target 2 | 13086.65 |
| Daily Target 3 | 13243.323333333 |
| Daily Target 4 | 13370.58 |
| Daily Target 5 | 13527.25 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13213.90 (-0.5%) | 13400.00 | 13116.07 - 13400.00 | 4.183 times | Mon 08 December 2025 | 13280.10 (0.15%) | 13260.00 | 13260.00 - 13449.99 | 0.8497 times | Fri 05 December 2025 | 13260.00 (-0.45%) | 13329.68 | 13260.00 - 13329.68 | 0.5882 times | Thu 04 December 2025 | 13320.00 (-0.3%) | 13275.00 | 13275.00 - 13320.00 | 0.3922 times | Tue 02 December 2025 | 13360.00 (0%) | 13360.00 | 13357.97 - 13360.00 | 1.1111 times | Mon 01 December 2025 | 13360.00 (1.14%) | 13360.00 | 13360.00 - 13360.00 | 0.3268 times | Thu 27 November 2025 | 13210.01 (-1.31%) | 13122.02 | 13122.01 - 13215.00 | 0.7843 times | Wed 26 November 2025 | 13385.00 (2.95%) | 13385.00 | 13385.00 - 13385.00 | 0.3268 times | Tue 25 November 2025 | 13001.00 (1.45%) | 13075.00 | 13001.00 - 13270.00 | 0.3268 times | Mon 24 November 2025 | 12815.00 (-1.16%) | 12959.00 | 12815.00 - 13350.00 | 1.1111 times | Fri 21 November 2025 | 12965.51 (-1.16%) | 13015.00 | 12965.51 - 13015.00 | 0.1961 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 12998.03 and 13331.95
| Weekly Target 1 | 12926.07 |
| Weekly Target 2 | 13069.98 |
| Weekly Target 3 | 13259.986666667 |
| Weekly Target 4 | 13403.9 |
| Weekly Target 5 | 13593.91 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13213.90 (-0.35%) | 13260.00 | 13116.07 - 13449.99 | 0.2134 times | Fri 05 December 2025 | 13260.00 (0.38%) | 13360.00 | 13260.00 - 13360.00 | 0.1025 times | Thu 27 November 2025 | 13210.01 (1.89%) | 12959.00 | 12815.00 - 13385.00 | 0.1081 times | Fri 21 November 2025 | 12965.51 (-2.67%) | 13300.00 | 12965.51 - 13300.00 | 0.1497 times | Fri 14 November 2025 | 13321.44 (4.16%) | 12775.00 | 12775.00 - 13500.00 | 0.4074 times | Fri 07 November 2025 | 12789.99 (2.12%) | 12610.00 | 12400.01 - 12798.99 | 0.5017 times | Fri 31 October 2025 | 12524.32 (-1.07%) | 12499.98 | 11726.00 - 12540.00 | 1.4634 times | Thu 23 October 2025 | 12660.00 (-8.26%) | 13485.00 | 12400.00 - 13498.99 | 1.4634 times | Fri 17 October 2025 | 13800.00 (2.23%) | 13500.00 | 13440.00 - 14475.00 | 4.7395 times | Fri 10 October 2025 | 13499.00 (4.72%) | 13250.00 | 12910.00 - 13799.99 | 0.8509 times | Fri 03 October 2025 | 12890.00 (2.61%) | 12600.00 | 12511.00 - 12959.47 | 0.485 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 12998.03 and 13331.95
| Monthly Target 1 | 12926.07 |
| Monthly Target 2 | 13069.98 |
| Monthly Target 3 | 13259.986666667 |
| Monthly Target 4 | 13403.9 |
| Monthly Target 5 | 13593.91 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13213.90 (0.03%) | 13360.00 | 13116.07 - 13449.99 | 0.1481 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.5468 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 4.0961 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 1.0455 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.5779 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.6442 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 0.9792 times | Thu 29 May 2025 | 9356.00 (-0.57%) | 9250.00 | 9035.60 - 9480.00 | 0.6182 times | Wed 30 April 2025 | 9410.00 (7.54%) | 8950.00 | 8241.00 - 9490.00 | 1.1338 times | Fri 28 March 2025 | 8750.00 (2.7%) | 8520.00 | 8362.00 - 8800.00 | 0.2104 times | Fri 28 February 2025 | 8520.00 (2.1%) | 8350.00 | 8250.00 - 8684.00 | 1.4532 times |
Indicator Analysis of Sgbaug29
Please login to view indicator analysis. or View indicator analysis of Sgbaug29 800385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 13286.8 |
| 12 day DMA | 13190.73 |
| 20 day DMA | 13092.01 |
| 35 day DMA | 13046.48 |
| 50 day DMA | 12952.05 |
| 100 day DMA | 11804.7 |
| 150 day DMA | 10914.64 |
| 200 day DMA | 10267.43 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13256.24 | 13277.41 | 13276.06 |
| 12 day EMA | 13197.72 | 13194.78 | 13179.27 |
| 20 day EMA | 13119.09 | 13109.11 | 13091.12 |
| 35 day EMA | 13023.53 | 13012.32 | 12996.56 |
| 50 day EMA | 12921.6 | 12909.67 | 12894.56 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13286.8 | 13316.02 | 13302 |
| 12 day SMA | 13190.73 | 13189.57 | 13193.01 |
| 20 day SMA | 13092.01 | 13067.81 | 13030.02 |
| 35 day SMA | 13046.48 | 13058.38 | 13064.63 |
| 50 day SMA | 12952.05 | 12929.5 | 12904.41 |
| 100 day SMA | 11804.7 | 11769.75 | 11733.89 |
| 150 day SMA | 10914.64 | 10882.82 | 10850.91 |
| 200 day SMA | 10267.43 | 10241.87 | 10215.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.