Login or Join
HomepageSgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 14733.75 and 14946.25
| Daily Target 1 | 14556.67 |
| Daily Target 2 | 14698.33 |
| Daily Target 3 | 14769.166666667 |
| Daily Target 4 | 14910.83 |
| Daily Target 5 | 14981.67 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14840.00 (0.87%) | 14627.50 | 14627.50 - 14840.00 | 0.401 times | Mon 05 October 2026 | 14711.36 (-0.18%) | 14798.62 | 14700.00 - 14798.62 | 4.3609 times | Thu 01 October 2026 | 14738.12 (-0.24%) | 14800.00 | 14725.00 - 14800.00 | 0.5764 times | Tue 29 September 2026 | 14773.33 (-0.65%) | 14800.00 | 14720.01 - 14810.00 | 1.6792 times | Mon 28 September 2026 | 14870.00 (-1.35%) | 14885.00 | 14860.00 - 14974.50 | 0.7018 times | Fri 25 September 2026 | 15074.03 (0.49%) | 15000.00 | 15000.00 - 15127.98 | 0.2256 times | Thu 24 September 2026 | 15000.00 (-1.32%) | 15124.00 | 15000.00 - 15124.00 | 0.2005 times | Wed 23 September 2026 | 15200.00 (0.46%) | 15130.00 | 15130.00 - 15200.00 | 0.7769 times | Tue 22 September 2026 | 15130.00 (-0.22%) | 15159.60 | 15100.00 - 15159.60 | 0.3509 times | Mon 21 September 2026 | 15163.66 (-0.04%) | 15169.81 | 15155.00 - 15169.81 | 0.7268 times | Fri 18 September 2026 | 15169.81 (1.2%) | 15011.00 | 15011.00 - 15213.00 | 1.604 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 14733.75 and 14946.25
| Weekly Target 1 | 14556.67 |
| Weekly Target 2 | 14698.33 |
| Weekly Target 3 | 14769.166666667 |
| Weekly Target 4 | 14910.83 |
| Weekly Target 5 | 14981.67 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14840.00 (0.69%) | 14798.62 | 14627.50 - 14840.00 | 0.9948 times | Thu 01 October 2026 | 14738.12 (-2.23%) | 14885.00 | 14720.01 - 14974.50 | 0.6178 times | Fri 25 September 2026 | 15074.03 (-0.63%) | 15169.81 | 15000.00 - 15200.00 | 0.4764 times | Fri 18 September 2026 | 15169.81 (0.15%) | 15071.27 | 14775.00 - 15213.00 | 1.1675 times | Fri 11 September 2026 | 15147.00 (-0.87%) | 15246.99 | 14896.00 - 15330.00 | 1.466 times | Fri 04 September 2026 | 15279.76 (-3.04%) | 15190.00 | 15000.00 - 15408.00 | 1.1832 times | Fri 28 August 2026 | 15759.00 (-0.39%) | 16000.00 | 15620.00 - 16069.99 | 1.6021 times | Fri 21 August 2026 | 15820.00 (5.51%) | 14911.18 | 14911.18 - 15820.00 | 0.9686 times | Fri 14 August 2026 | 14993.61 (1.31%) | 14969.01 | 14880.00 - 15199.99 | 0.6911 times | Fri 07 August 2026 | 14800.00 (3.74%) | 14266.88 | 14202.00 - 14844.01 | 0.8325 times | Fri 31 July 2026 | 14266.88 (0.32%) | 14351.00 | 14150.02 - 14351.00 | 0.5026 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 14733.75 and 14946.25
| Monthly Target 1 | 14556.67 |
| Monthly Target 2 | 14698.33 |
| Monthly Target 3 | 14769.166666667 |
| Monthly Target 4 | 14910.83 |
| Monthly Target 5 | 14981.67 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14840.00 (0.45%) | 14800.00 | 14627.50 - 14840.00 | 0.2104 times | Tue 29 September 2026 | 14773.33 (-4.12%) | 15309.00 | 14720.01 - 15370.00 | 0.8546 times | Mon 31 August 2026 | 15408.00 (8%) | 14266.88 | 14202.00 - 16069.99 | 0.822 times | Fri 31 July 2026 | 14266.88 (1.15%) | 14001.00 | 13950.00 - 14696.00 | 0.8279 times | Tue 30 June 2026 | 14104.18 (-9.46%) | 15320.01 | 14062.00 - 15350.02 | 0.6224 times | Fri 29 May 2026 | 15577.50 (5.19%) | 15014.99 | 14900.01 - 16044.82 | 0.8635 times | Wed 29 April 2026 | 14809.22 (8.33%) | 13900.01 | 13900.01 - 15286.05 | 0.9968 times | Mon 30 March 2026 | 13670.85 (-13.5%) | 16446.00 | 12990.00 - 16507.00 | 1.5649 times | Fri 27 February 2026 | 15803.96 (-10.85%) | 17372.00 | 14581.52 - 17611.50 | 1.6133 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.6242 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.9494 times |
Indicator Analysis of Sgbaug29
Please login to view indicator analysis. or View indicator analysis of Sgbaug29 800385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 14786.56 |
| 12 day DMA | 14971.69 |
| 20 day DMA | 15038.1 |
| 35 day DMA | 15222.79 |
| 50 day DMA | 14977.1 |
| 100 day DMA | 14943.05 |
| 150 day DMA | 15021.11 |
| 200 day DMA | 15049.16 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14824.59 | 14816.88 | 14869.63 |
| 12 day EMA | 14931.99 | 14948.71 | 14991.85 |
| 20 day EMA | 14996.38 | 15012.83 | 15044.55 |
| 35 day EMA | 14937.36 | 14943.09 | 14956.73 |
| 50 day EMA | 14886.16 | 14888.04 | 14895.25 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14786.56 | 14833.37 | 14891.1 |
| 12 day SMA | 14971.69 | 14985.03 | 15004.91 |
| 20 day SMA | 15038.1 | 15064.6 | 15083.53 |
| 35 day SMA | 15222.79 | 15232.54 | 15237.46 |
| 50 day SMA | 14977.1 | 14962.3 | 14948.65 |
| 100 day SMA | 14943.05 | 14945.15 | 14949.64 |
| 150 day SMA | 15021.11 | 15033.51 | 15039.9 |
| 200 day SMA | 15049.16 | 15040.55 | 15032.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.