Login or Join
HomepageSgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29
Strong Daily Stock price targets for Sgbjuly29 800367 are 15895.5 and 15934.5
| Daily Target 1 | 15868 |
| Daily Target 2 | 15883.99 |
| Daily Target 3 | 15906.996666667 |
| Daily Target 4 | 15922.99 |
| Daily Target 5 | 15946 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15899.99 (0.16%) | 15891.00 | 15891.00 - 15930.00 | 0.9804 times | Wed 13 May 2026 | 15875.00 (5.66%) | 15524.80 | 15524.80 - 15875.00 | 0.1078 times | Mon 11 May 2026 | 15025.00 (-2.2%) | 15022.01 | 15022.01 - 15129.00 | 0.1176 times | Thu 07 May 2026 | 15362.88 (3.45%) | 15197.99 | 15180.00 - 15484.70 | 0.2059 times | Tue 05 May 2026 | 14850.00 (-0.07%) | 14919.99 | 14801.00 - 14919.99 | 0.2843 times | Mon 04 May 2026 | 14860.00 (0.04%) | 14970.00 | 14800.00 - 14970.00 | 0.7353 times | Thu 30 April 2026 | 14853.33 (0.36%) | 14862.00 | 14810.00 - 14899.99 | 0.1863 times | Wed 29 April 2026 | 14800.00 (0.22%) | 14900.00 | 14800.00 - 14900.00 | 0.0294 times | Tue 28 April 2026 | 14767.19 (-1.55%) | 14900.00 | 14752.00 - 14945.00 | 0.5098 times | Mon 27 April 2026 | 14999.99 (-0.01%) | 14829.99 | 14829.99 - 15050.00 | 6.8431 times | Fri 24 April 2026 | 15001.00 (-0.07%) | 15001.00 | 15001.00 - 15001.00 | 0.0098 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 15461 and 16368.99
| Weekly Target 1 | 14709.34 |
| Weekly Target 2 | 15304.67 |
| Weekly Target 3 | 15617.333333333 |
| Weekly Target 4 | 16212.66 |
| Weekly Target 5 | 16525.32 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15899.99 (3.5%) | 15022.01 | 15022.01 - 15930.00 | 0.6288 times | Thu 07 May 2026 | 15362.88 (3.43%) | 14970.00 | 14800.00 - 15484.70 | 0.6391 times | Thu 30 April 2026 | 14853.33 (-0.98%) | 14829.99 | 14752.00 - 15050.00 | 3.9468 times | Fri 24 April 2026 | 15001.00 (-0.59%) | 15100.00 | 15001.00 - 15225.00 | 0.5573 times | Thu 16 April 2026 | 15090.00 (3.11%) | 15090.00 | 14920.12 - 15150.00 | 0.1534 times | Fri 10 April 2026 | 14635.18 (4.44%) | 14199.00 | 14001.30 - 14720.00 | 0.4908 times | Wed 01 April 2026 | 14013.00 (2.22%) | 13518.00 | 13517.00 - 14015.00 | 0.7566 times | Fri 27 March 2026 | 13708.89 (-4.49%) | 14001.00 | 12920.00 - 14075.99 | 1.0634 times | Fri 20 March 2026 | 14353.00 (-8.6%) | 15310.00 | 14352.00 - 15399.00 | 0.0869 times | Fri 13 March 2026 | 15703.03 (-1.24%) | 15799.00 | 15547.00 - 15898.00 | 1.6769 times | Fri 06 March 2026 | 15900.00 (0.95%) | 16400.00 | 15765.88 - 16470.10 | 0.7975 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 15350 and 16480
| Monthly Target 1 | 14413.33 |
| Monthly Target 2 | 15156.66 |
| Monthly Target 3 | 15543.33 |
| Monthly Target 4 | 16286.66 |
| Monthly Target 5 | 16673.33 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15899.99 (7.05%) | 14970.00 | 14800.00 - 15930.00 | 0.2725 times | Thu 30 April 2026 | 14853.33 (9.07%) | 14015.00 | 14001.30 - 15225.00 | 1.1099 times | Mon 30 March 2026 | 13618.43 (-13.53%) | 16400.00 | 12920.00 - 16470.10 | 0.9385 times | Fri 27 February 2026 | 15750.00 (-9.52%) | 16797.99 | 14702.00 - 16797.99 | 1.2791 times | Fri 30 January 2026 | 17406.69 (19.33%) | 14500.00 | 14440.00 - 18599.00 | 0.9747 times | Wed 31 December 2025 | 14587.59 (10.68%) | 13179.99 | 13034.50 - 15000.00 | 0.9538 times | Fri 28 November 2025 | 13179.99 (8.03%) | 12500.00 | 12201.05 - 13179.99 | 0.8132 times | Thu 30 October 2025 | 12200.00 (-2.34%) | 12600.00 | 11689.92 - 13596.00 | 1.1033 times | Tue 30 September 2025 | 12492.67 (13.58%) | 10999.00 | 10999.00 - 12950.00 | 1.4747 times | Fri 29 August 2025 | 10999.00 (10.65%) | 9940.05 | 9931.00 - 11470.00 | 1.0802 times | Thu 31 July 2025 | 9940.05 (2.8%) | 9789.99 | 9750.00 - 9990.00 | 0.3868 times |
Indicator Analysis of Sgbjuly29
Please login to view indicator analysis. or View indicator analysis of Sgbjuly29 800367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 15402.57 |
| 12 day DMA | 15108.78 |
| 20 day DMA | 14976.06 |
| 35 day DMA | 14868 |
| 50 day DMA | 15088.85 |
| 100 day DMA | 14762.11 |
| 150 day DMA | 13808.39 |
| 200 day DMA | 12761.86 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15506.36 | 15309.57 | 15026.89 |
| 12 day EMA | 15205.94 | 15079.79 | 14935.26 |
| 20 day EMA | 15074.84 | 14988.02 | 14894.69 |
| 35 day EMA | 15135.03 | 15089.99 | 15043.77 |
| 50 day EMA | 15195.98 | 15167.26 | 15138.38 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15402.57 | 15194.58 | 14990.24 |
| 12 day SMA | 15108.78 | 15041.41 | 14976.82 |
| 20 day SMA | 14976.06 | 14891.01 | 14797.91 |
| 35 day SMA | 14868 | 14871.71 | 14888.71 |
| 50 day SMA | 15088.85 | 15091.91 | 15079.05 |
| 100 day SMA | 14762.11 | 14728.81 | 14693.59 |
| 150 day SMA | 13808.39 | 13768.66 | 13729.42 |
| 200 day SMA | 12761.86 | 12727.99 | 12693.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.