Login or Join
HomepageSgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29
Strong Daily Stock price targets for Sgbjuly29 800367 are 14237.54 and 14252.61
| Daily Target 1 | 14224.98 |
| Daily Target 2 | 14235.02 |
| Daily Target 3 | 14240.046666667 |
| Daily Target 4 | 14250.09 |
| Daily Target 5 | 14255.12 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14245.07 (1.21%) | 14231.01 | 14230.00 - 14245.07 | 2.6772 times | Wed 01 July 2026 | 14074.98 (0.14%) | 14074.98 | 14074.98 - 14074.98 | 0.0262 times | Tue 30 June 2026 | 14055.00 (-0.84%) | 14028.00 | 14028.00 - 14077.99 | 2.0472 times | Mon 29 June 2026 | 14174.68 (0.52%) | 14134.85 | 14134.85 - 14176.00 | 0.9449 times | Thu 25 June 2026 | 14102.02 (-2.43%) | 14103.04 | 14101.00 - 14103.04 | 0.315 times | Tue 23 June 2026 | 14452.88 (-0.8%) | 14505.00 | 14446.01 - 14525.00 | 1.1024 times | Fri 19 June 2026 | 14570.00 (-1.92%) | 14488.00 | 14488.00 - 14570.00 | 0.0787 times | Thu 18 June 2026 | 14855.00 (-0.93%) | 14945.01 | 14855.00 - 14945.01 | 0.0525 times | Mon 15 June 2026 | 14994.97 (2.63%) | 14994.97 | 14994.97 - 14994.97 | 0.0262 times | Wed 10 June 2026 | 14611.38 (-8.62%) | 14750.00 | 14600.00 - 14759.99 | 2.7297 times | Tue 09 June 2026 | 15990.00 (7.32%) | 15990.00 | 15990.00 - 15990.00 | 0.0525 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 14136.54 and 14353.61
| Weekly Target 1 | 13955.64 |
| Weekly Target 2 | 14100.36 |
| Weekly Target 3 | 14172.713333333 |
| Weekly Target 4 | 14317.43 |
| Weekly Target 5 | 14389.78 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14245.07 (1.01%) | 14134.85 | 14028.00 - 14245.07 | 0.9936 times | Thu 25 June 2026 | 14102.02 (-3.21%) | 14505.00 | 14101.00 - 14525.00 | 0.2473 times | Fri 19 June 2026 | 14570.00 (-0.28%) | 14994.97 | 14488.00 - 14994.97 | 0.0275 times | Wed 10 June 2026 | 14611.38 (-5.31%) | 15399.99 | 14600.00 - 15990.00 | 0.9066 times | Fri 05 June 2026 | 15430.00 (0.3%) | 15400.00 | 15323.00 - 15480.00 | 0.1694 times | Fri 29 May 2026 | 15383.55 (-2.76%) | 15662.00 | 15366.10 - 15662.01 | 0.9249 times | Fri 22 May 2026 | 15820.00 (0.57%) | 15600.00 | 15521.00 - 15820.00 | 1.9505 times | Fri 15 May 2026 | 15730.00 (2.39%) | 15022.01 | 15022.01 - 15930.00 | 0.6731 times | Thu 07 May 2026 | 15362.88 (3.43%) | 14970.00 | 14800.00 - 15484.70 | 0.5723 times | Thu 30 April 2026 | 14853.33 (-0.98%) | 14829.99 | 14752.00 - 15050.00 | 3.5348 times | Fri 24 April 2026 | 15001.00 (-0.59%) | 15100.00 | 15001.00 - 15225.00 | 0.4991 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 14160.03 and 14330.12
| Monthly Target 1 | 14018.28 |
| Monthly Target 2 | 14131.68 |
| Monthly Target 3 | 14188.373333333 |
| Monthly Target 4 | 14301.77 |
| Monthly Target 5 | 14358.46 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 14245.07 (1.35%) | 14074.98 | 14074.98 - 14245.07 | 0.1297 times | Tue 30 June 2026 | 14055.00 (-8.64%) | 15400.00 | 14028.00 - 15990.00 | 0.5152 times | Fri 29 May 2026 | 15383.55 (3.57%) | 14970.00 | 14800.00 - 15930.00 | 1.1336 times | Thu 30 April 2026 | 14853.33 (9.07%) | 14015.00 | 14001.30 - 15225.00 | 1.2722 times | Mon 30 March 2026 | 13618.43 (-13.53%) | 16400.00 | 12920.00 - 16470.10 | 1.0757 times | Fri 27 February 2026 | 15750.00 (-9.52%) | 16797.99 | 14702.00 - 16797.99 | 1.4662 times | Fri 30 January 2026 | 17406.69 (19.33%) | 14500.00 | 14440.00 - 18599.00 | 1.1173 times | Wed 31 December 2025 | 14587.59 (10.68%) | 13179.99 | 13034.50 - 15000.00 | 1.0933 times | Fri 28 November 2025 | 13179.99 (8.03%) | 12500.00 | 12201.05 - 13179.99 | 0.9321 times | Thu 30 October 2025 | 12200.00 (-2.34%) | 12600.00 | 11689.92 - 13596.00 | 1.2646 times | Tue 30 September 2025 | 12492.67 (13.58%) | 10999.00 | 10999.00 - 12950.00 | 1.6904 times |
Indicator Analysis of Sgbjuly29
Please login to view indicator analysis. or View indicator analysis of Sgbjuly29 800367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 14130.35 |
| 12 day DMA | 14585.5 |
| 20 day DMA | 14936.53 |
| 35 day DMA | 15072.82 |
| 50 day DMA | 14876.79 |
| 100 day DMA | 15220.06 |
| 150 day DMA | 14441.73 |
| 200 day DMA | 13443.78 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14227.86 | 14219.25 | 14291.37 |
| 12 day EMA | 14513.9 | 14562.76 | 14651.41 |
| 20 day EMA | 14714.74 | 14764.16 | 14836.67 |
| 35 day EMA | 14787.02 | 14818.93 | 14862.73 |
| 50 day EMA | 14802.73 | 14825.48 | 14856.1 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14130.35 | 14171.91 | 14270.92 |
| 12 day SMA | 14585.5 | 14684.24 | 14792.24 |
| 20 day SMA | 14936.53 | 15002.53 | 15080.04 |
| 35 day SMA | 15072.82 | 15094.7 | 15123.74 |
| 50 day SMA | 14876.79 | 14854.57 | 14860.13 |
| 100 day SMA | 15220.06 | 15214.71 | 15210.08 |
| 150 day SMA | 14441.73 | 14426.27 | 14411.68 |
| 200 day SMA | 13443.78 | 13421.9 | 13399.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.