Login or Join
HomepageSgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29
Strong Daily Stock price targets for Sgbjuly29 800367 are 7057.55 and 7062.45
| Daily Target 1 | 7053.47 |
| Daily Target 2 | 7056.73 |
| Daily Target 3 | 7058.3666666667 |
| Daily Target 4 | 7061.63 |
| Daily Target 5 | 7063.27 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7060.00 (-0.97%) | 7055.10 | 7055.10 - 7060.00 | 0.1534 times | Thu 02 May 2024 | 7129.00 (0.44%) | 7090.00 | 7090.00 - 7129.00 | 0.8436 times | Tue 30 April 2024 | 7098.00 (0.37%) | 7072.00 | 7070.00 - 7139.90 | 0.9509 times | Mon 29 April 2024 | 7072.00 (-0.67%) | 7100.00 | 7060.01 - 7100.00 | 0.2761 times | Fri 26 April 2024 | 7120.00 (0.64%) | 7120.00 | 7055.00 - 7120.00 | 0.4908 times | Wed 24 April 2024 | 7075.00 (0.93%) | 7089.99 | 7075.00 - 7089.99 | 0.3681 times | Tue 23 April 2024 | 7010.00 (-2.5%) | 7000.00 | 7000.00 - 7050.00 | 4.2485 times | Mon 22 April 2024 | 7190.00 (-1.44%) | 7269.99 | 7190.00 - 7269.99 | 1.0583 times | Fri 19 April 2024 | 7295.00 (0%) | 7200.00 | 7200.00 - 7298.00 | 1.5951 times | Thu 18 April 2024 | 7295.00 (0.76%) | 7295.00 | 7295.00 - 7295.00 | 0.0153 times | Tue 16 April 2024 | 7240.01 (0.15%) | 7230.00 | 7230.00 - 7260.00 | 1.3037 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 7015.15 and 7099.95
| Weekly Target 1 | 7000.2 |
| Weekly Target 2 | 7030.1 |
| Weekly Target 3 | 7085 |
| Weekly Target 4 | 7114.9 |
| Weekly Target 5 | 7169.8 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7060.00 (-0.84%) | 7100.00 | 7055.10 - 7139.90 | 0.9732 times | Fri 26 April 2024 | 7120.00 (-2.4%) | 7269.99 | 7000.00 - 7269.99 | 2.698 times | Fri 19 April 2024 | 7295.00 (1.83%) | 7164.00 | 7025.00 - 7298.00 | 1.4094 times | Fri 12 April 2024 | 7164.00 (7.7%) | 6800.00 | 6800.00 - 7165.00 | 1.1342 times | Fri 05 April 2024 | 6652.00 (4.43%) | 6640.90 | 6640.90 - 6737.77 | 0.1208 times | Fri 22 March 2024 | 6369.90 (0.47%) | 6350.00 | 6350.00 - 6369.90 | 0.0738 times | Thu 14 March 2024 | 6340.00 (0.81%) | 6290.00 | 6226.00 - 6340.00 | 2.906 times | Thu 07 March 2024 | 6289.00 (1.44%) | 6172.00 | 6172.00 - 6289.00 | 0.0805 times | Wed 21 February 2024 | 6200.00 (-1.3%) | 6170.05 | 6170.05 - 6200.00 | 0.0872 times | Fri 16 February 2024 | 6281.83 (1.22%) | 6206.10 | 6199.00 - 6375.00 | 0.5168 times | Fri 09 February 2024 | 6206.10 (-0.58%) | 6201.00 | 6111.00 - 6240.00 | 0.7919 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 7020.6 and 7094.5
| Monthly Target 1 | 7007.47 |
| Monthly Target 2 | 7033.73 |
| Monthly Target 3 | 7081.3666666667 |
| Monthly Target 4 | 7107.63 |
| Monthly Target 5 | 7155.27 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7060.00 (-0.54%) | 7090.00 | 7055.10 - 7129.00 | 0.0905 times | Tue 30 April 2024 | 7098.00 (11.43%) | 6640.90 | 6640.90 - 7298.00 | 1.2244 times | Fri 22 March 2024 | 6369.90 (3.21%) | 6241.00 | 6226.00 - 6369.90 | 0.6338 times | Mon 26 February 2024 | 6172.00 (-0.77%) | 6220.00 | 6111.00 - 6375.00 | 0.3886 times | Wed 31 January 2024 | 6220.00 (-0.48%) | 6250.00 | 6220.00 - 6349.99 | 0.9124 times | Fri 29 December 2023 | 6250.00 (2.49%) | 6375.00 | 6106.00 - 6375.00 | 0.3092 times | Thu 30 November 2023 | 6098.29 (2.72%) | 5905.00 | 5510.11 - 6098.29 | 0.5976 times | Mon 30 October 2023 | 5937.00 (0.29%) | 5899.90 | 5802.00 - 5970.00 | 0.4499 times | Fri 29 September 2023 | 5920.00 (0.46%) | 5884.00 | 5824.00 - 5990.00 | 4.0897 times | Thu 31 August 2023 | 5892.99 (0.39%) | 5860.00 | 5812.01 - 5892.99 | 1.3038 times | Mon 31 July 2023 | 5869.99 (0.24%) | 5833.51 | 5801.00 - 5874.00 | 1.0893 times |
Indicator Analysis of Sgbjuly29
Please login to view indicator analysis. or View indicator analysis of Sgbjuly29 800367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 7095.8 |
| 12 day DMA | 7151.08 |
| 20 day DMA | 7015.63 |
| 35 day DMA | 6690.04 |
| 50 day DMA | 6556.21 |
| 100 day DMA | 6311.74 |
| 150 day DMA | 6159.84 |
| 200 day DMA | 6062.34 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7093.91 | 7110.86 | 7101.79 |
| 12 day EMA | 7066.66 | 7067.87 | 7056.76 |
| 20 day EMA | 6969.69 | 6960.19 | 6942.43 |
| 35 day EMA | 6802.85 | 6787.71 | 6767.62 |
| 50 day EMA | 6588.37 | 6569.13 | 6546.29 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7095.8 | 7098.8 | 7075 |
| 12 day SMA | 7151.08 | 7159.75 | 7152.33 |
| 20 day SMA | 7015.63 | 6980.13 | 6940.68 |
| 35 day SMA | 6690.04 | 6665.64 | 6639.27 |
| 50 day SMA | 6556.21 | 6541.11 | 6524.53 |
| 100 day SMA | 6311.74 | 6300.52 | 6287.88 |
| 150 day SMA | 6159.84 | 6151.53 | 6142.79 |
| 200 day SMA | 6062.34 | 6054.2 | 6045.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.