Login or Join
HomepageSgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29
Strong Daily Stock price targets for Sgbjuly29 800367 are 14138.65 and 14209.25
| Daily Target 1 | 14085.7 |
| Daily Target 2 | 14121 |
| Daily Target 3 | 14156.3 |
| Daily Target 4 | 14191.6 |
| Daily Target 5 | 14226.9 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14156.30 (-0.31%) | 14121.00 | 14121.00 - 14191.60 | 0.1 times | Wed 28 October 2026 | 14200.00 (1.3%) | 14196.40 | 14196.40 - 14200.00 | 1.1 times | Tue 27 October 2026 | 14017.88 (0.06%) | 14099.00 | 14005.00 - 14099.00 | 2.8 times | Mon 26 October 2026 | 14009.94 (-0.25%) | 13993.65 | 13993.65 - 14020.00 | 1.25 times | Fri 23 October 2026 | 14045.13 (-1.78%) | 14166.40 | 14022.00 - 14186.40 | 2.45 times | Thu 22 October 2026 | 14300.00 (-1.59%) | 14415.40 | 14276.38 - 14415.40 | 0.85 times | Wed 21 October 2026 | 14531.00 (0%) | 14531.00 | 14531.00 - 14531.00 | 0.05 times | Mon 19 October 2026 | 14531.00 (-0.68%) | 14645.38 | 14531.00 - 14645.38 | 0.6 times | Wed 14 October 2026 | 14630.00 (-1.4%) | 14630.00 | 14630.00 - 14630.00 | 0.7 times | Mon 12 October 2026 | 14838.00 (1.32%) | 14840.00 | 14838.00 - 14840.00 | 0.1 times | Tue 06 October 2026 | 14644.00 (-0.08%) | 14799.00 | 14644.00 - 14799.00 | 6.65 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 14074.98 and 14281.33
| Weekly Target 1 | 13910.3 |
| Weekly Target 2 | 14033.3 |
| Weekly Target 3 | 14116.65 |
| Weekly Target 4 | 14239.65 |
| Weekly Target 5 | 14323 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14156.30 (0.79%) | 13993.65 | 13993.65 - 14200.00 | 1.0355 times | Fri 23 October 2026 | 14045.13 (-4%) | 14645.38 | 14022.00 - 14645.38 | 0.7791 times | Wed 14 October 2026 | 14630.00 (-0.1%) | 14840.00 | 14630.00 - 14840.00 | 0.1578 times | Tue 06 October 2026 | 14644.00 (-0.42%) | 14690.00 | 14644.00 - 14799.00 | 1.3708 times | Thu 01 October 2026 | 14705.73 (-1.8%) | 14825.25 | 14700.00 - 14909.00 | 0.7692 times | Fri 25 September 2026 | 14975.00 (-0.63%) | 15100.00 | 14975.00 - 15151.00 | 1.2623 times | Thu 17 September 2026 | 15069.35 (0.1%) | 14904.45 | 14900.00 - 15099.99 | 1.1834 times | Fri 11 September 2026 | 15055.00 (-1.03%) | 15100.00 | 14983.75 - 15161.00 | 0.2959 times | Fri 04 September 2026 | 15211.68 (-2.42%) | 15200.00 | 13501.00 - 15229.99 | 0.6805 times | Fri 28 August 2026 | 15588.63 (-1.21%) | 16059.99 | 15470.10 - 16128.99 | 2.4655 times | Fri 21 August 2026 | 15780.00 (5.06%) | 15026.32 | 15026.32 - 15780.00 | 1.1144 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 13651.8 and 14498.15
| Monthly Target 1 | 13483.63 |
| Monthly Target 2 | 13819.97 |
| Monthly Target 3 | 14329.983333333 |
| Monthly Target 4 | 14666.32 |
| Monthly Target 5 | 15176.33 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 14156.30 (-4.15%) | 14720.00 | 13993.65 - 14840.00 | 0.4833 times | Tue 29 September 2026 | 14769.58 (-2.83%) | 15150.01 | 13501.00 - 15229.99 | 0.4948 times | Mon 31 August 2026 | 15200.00 (7.91%) | 14186.00 | 14186.00 - 16128.99 | 1.3921 times | Fri 31 July 2026 | 14086.00 (0.22%) | 14074.98 | 13959.00 - 14390.00 | 0.9332 times | Tue 30 June 2026 | 14055.00 (-8.64%) | 15400.00 | 14028.00 - 15990.00 | 0.5243 times | Fri 29 May 2026 | 15383.55 (3.57%) | 14970.00 | 14800.00 - 15930.00 | 1.1537 times | Thu 30 April 2026 | 14853.33 (9.07%) | 14015.00 | 14001.30 - 15225.00 | 1.2947 times | Mon 30 March 2026 | 13618.43 (-13.53%) | 16400.00 | 12920.00 - 16470.10 | 1.0947 times | Fri 27 February 2026 | 15750.00 (-9.52%) | 16797.99 | 14702.00 - 16797.99 | 1.4921 times | Fri 30 January 2026 | 17406.69 (19.33%) | 14500.00 | 14440.00 - 18599.00 | 1.137 times | Wed 31 December 2025 | 14587.59 (10.68%) | 13179.99 | 13034.50 - 15000.00 | 1.1127 times |
Indicator Analysis of Sgbjuly29
Please login to view indicator analysis. or View indicator analysis of Sgbjuly29 800367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 14085.85 |
| 12 day DMA | 14379.94 |
| 20 day DMA | 14609.74 |
| 35 day DMA | 14908.74 |
| 50 day DMA | 14904.69 |
| 100 day DMA | 14881.18 |
| 150 day DMA | 15095.29 |
| 200 day DMA | 14656.91 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14170.33 | 14177.35 | 14166.02 |
| 12 day EMA | 14349.36 | 14384.45 | 14417.97 |
| 20 day EMA | 14508.14 | 14545.16 | 14581.48 |
| 35 day EMA | 14645.18 | 14673.96 | 14701.86 |
| 50 day EMA | 14761.36 | 14786.05 | 14809.96 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14085.85 | 14114.59 | 14180.79 |
| 12 day SMA | 14379.94 | 14425.72 | 14473.19 |
| 20 day SMA | 14609.74 | 14650.92 | 14685.92 |
| 35 day SMA | 14908.74 | 14955.13 | 14989.41 |
| 50 day SMA | 14904.69 | 14903.79 | 14902.99 |
| 100 day SMA | 14881.18 | 14890.51 | 14898.51 |
| 150 day SMA | 15095.29 | 15099.7 | 15103.08 |
| 200 day SMA | 14656.91 | 14653.24 | 14648.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.