Login or Join
HomepageSgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29
Strong Daily Stock price targets for Sgbjuly29 800367 are 15529.37 and 15685.2
| Daily Target 1 | 15405.72 |
| Daily Target 2 | 15497.18 |
| Daily Target 3 | 15561.553333333 |
| Daily Target 4 | 15653.01 |
| Daily Target 5 | 15717.38 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15588.63 (-0.14%) | 15535.00 | 15470.10 - 15625.93 | 1.8457 times | Thu 27 August 2026 | 15610.00 (-1.89%) | 15775.00 | 15600.00 - 15775.00 | 1.0193 times | Wed 26 August 2026 | 15910.00 (0.03%) | 15910.00 | 15910.00 - 15910.00 | 0.4959 times | Tue 25 August 2026 | 15904.89 (-0.34%) | 15835.00 | 15835.00 - 15920.00 | 2.1488 times | Mon 24 August 2026 | 15958.95 (1.13%) | 16059.99 | 15949.00 - 16128.99 | 1.3774 times | Fri 21 August 2026 | 15780.00 (2.47%) | 15780.00 | 15780.00 - 15780.00 | 0.0275 times | Thu 20 August 2026 | 15400.00 (1.97%) | 15500.00 | 15400.00 - 15500.00 | 1.405 times | Wed 19 August 2026 | 15102.18 (-0.97%) | 15210.00 | 15100.00 - 15210.00 | 0.4959 times | Tue 18 August 2026 | 15250.00 (0.98%) | 15250.00 | 15249.99 - 15250.00 | 0.1377 times | Mon 17 August 2026 | 15102.59 (0.55%) | 15026.32 | 15026.32 - 15180.00 | 1.0468 times | Fri 14 August 2026 | 15020.00 (0.16%) | 14999.99 | 14999.99 - 15020.00 | 0.0551 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 15199.92 and 15858.81
| Weekly Target 1 | 15070.35 |
| Weekly Target 2 | 15329.49 |
| Weekly Target 3 | 15729.24 |
| Weekly Target 4 | 15988.38 |
| Weekly Target 5 | 16388.13 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15588.63 (-1.21%) | 16059.99 | 15470.10 - 16128.99 | 1.262 times | Fri 21 August 2026 | 15780.00 (5.06%) | 15026.32 | 15026.32 - 15780.00 | 0.5704 times | Fri 14 August 2026 | 15020.00 (2.88%) | 14402.00 | 14402.00 - 15150.00 | 3.2206 times | Fri 07 August 2026 | 14599.70 (3.65%) | 14186.00 | 14186.00 - 14700.00 | 0.424 times | Fri 31 July 2026 | 14086.00 (-0.24%) | 14275.00 | 14082.00 - 14275.00 | 0.1514 times | Fri 24 July 2026 | 14120.00 (0.57%) | 14000.01 | 14000.00 - 14299.00 | 0.6159 times | Fri 17 July 2026 | 14040.00 (-2.37%) | 14076.01 | 13959.00 - 14218.00 | 1.474 times | Fri 10 July 2026 | 14380.77 (0.95%) | 14330.00 | 14200.00 - 14390.00 | 0.9137 times | Thu 02 July 2026 | 14245.07 (1.01%) | 14134.85 | 14028.00 - 14245.07 | 1.0954 times | Thu 25 June 2026 | 14102.02 (-3.21%) | 14505.00 | 14101.00 - 14525.00 | 0.2726 times | Fri 19 June 2026 | 14570.00 (-0.28%) | 14994.97 | 14488.00 - 14994.97 | 0.0303 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 14887.32 and 16830.31
| Monthly Target 1 | 13358.22 |
| Monthly Target 2 | 14473.42 |
| Monthly Target 3 | 15301.206666667 |
| Monthly Target 4 | 16416.41 |
| Monthly Target 5 | 17244.2 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 15588.63 (10.67%) | 14186.00 | 14186.00 - 16128.99 | 1.2551 times | Fri 31 July 2026 | 14086.00 (0.22%) | 14074.98 | 13959.00 - 14390.00 | 0.8421 times | Tue 30 June 2026 | 14055.00 (-8.64%) | 15400.00 | 14028.00 - 15990.00 | 0.4731 times | Fri 29 May 2026 | 15383.55 (3.57%) | 14970.00 | 14800.00 - 15930.00 | 1.0411 times | Thu 30 April 2026 | 14853.33 (9.07%) | 14015.00 | 14001.30 - 15225.00 | 1.1683 times | Mon 30 March 2026 | 13618.43 (-13.53%) | 16400.00 | 12920.00 - 16470.10 | 0.9879 times | Fri 27 February 2026 | 15750.00 (-9.52%) | 16797.99 | 14702.00 - 16797.99 | 1.3464 times | Fri 30 January 2026 | 17406.69 (19.33%) | 14500.00 | 14440.00 - 18599.00 | 1.026 times | Wed 31 December 2025 | 14587.59 (10.68%) | 13179.99 | 13034.50 - 15000.00 | 1.004 times | Fri 28 November 2025 | 13179.99 (8.03%) | 12500.00 | 12201.05 - 13179.99 | 0.856 times | Thu 30 October 2025 | 12200.00 (-2.34%) | 12600.00 | 11689.92 - 13596.00 | 1.1614 times |
Indicator Analysis of Sgbjuly29
Please login to view indicator analysis. or View indicator analysis of Sgbjuly29 800367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 15794.49 |
| 12 day DMA | 15468.63 |
| 20 day DMA | 15120.07 |
| 35 day DMA | 14711.67 |
| 50 day DMA | 14798.36 |
| 100 day DMA | 14949.17 |
| 150 day DMA | 14883.98 |
| 200 day DMA | 14220.27 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15670.12 | 15710.86 | 15761.28 |
| 12 day EMA | 15468.46 | 15446.62 | 15416.92 |
| 20 day EMA | 15253.06 | 15217.75 | 15176.48 |
| 35 day EMA | 15108.62 | 15080.36 | 15049.18 |
| 50 day EMA | 14963.74 | 14938.25 | 14910.84 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15794.49 | 15832.77 | 15790.77 |
| 12 day SMA | 15468.63 | 15432.07 | 15378.56 |
| 20 day SMA | 15120.07 | 15046.19 | 14973.69 |
| 35 day SMA | 14711.67 | 14671.27 | 14628.19 |
| 50 day SMA | 14798.36 | 14797.11 | 14801.31 |
| 100 day SMA | 14949.17 | 14941.83 | 14940.72 |
| 150 day SMA | 14883.98 | 14866.7 | 14847.12 |
| 200 day SMA | 14220.27 | 14193.78 | 14166.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.