Login or Join
HomepageSgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun29a
Strong Daily Stock price targets for Sgbjun29a 800342 are 15224 and 15397
| Daily Target 1 | 15195 |
| Daily Target 2 | 15253 |
| Daily Target 3 | 15368 |
| Daily Target 4 | 15426 |
| Daily Target 5 | 15541 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15311.00 (-1.36%) | 15483.00 | 15310.00 - 15483.00 | 1.118 times | Wed 27 May 2026 | 15522.00 (-0.89%) | 15600.00 | 15522.00 - 15600.00 | 0.1656 times | Tue 26 May 2026 | 15662.00 (-0.56%) | 15662.00 | 15662.00 - 15662.00 | 0.2484 times | Mon 25 May 2026 | 15750.00 (0.17%) | 15750.00 | 15723.00 - 15750.00 | 1.47 times | Fri 22 May 2026 | 15723.00 (-0.06%) | 15975.00 | 15723.00 - 15975.00 | 0.0621 times | Thu 21 May 2026 | 15732.00 (0.08%) | 15720.00 | 15720.00 - 15732.00 | 0.4762 times | Tue 19 May 2026 | 15720.00 (0.77%) | 15720.00 | 15720.00 - 15720.00 | 4.5756 times | Mon 18 May 2026 | 15600.00 (-0.64%) | 15600.00 | 15575.00 - 15601.00 | 0.8489 times | Fri 15 May 2026 | 15701.00 (-1.19%) | 15670.01 | 15670.01 - 15701.00 | 0.6211 times | Thu 14 May 2026 | 15890.01 (-0.06%) | 15906.00 | 15890.01 - 15906.00 | 0.4141 times | Wed 13 May 2026 | 15899.99 (4.83%) | 15970.00 | 15851.00 - 15970.00 | 0.5383 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 15224 and 15397
| Weekly Target 1 | 15195 |
| Weekly Target 2 | 15253 |
| Weekly Target 3 | 15368 |
| Weekly Target 4 | 15426 |
| Weekly Target 5 | 15541 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15311.00 (-1.36%) | 15483.00 | 15310.00 - 15483.00 | 0.3259 times | Wed 27 May 2026 | 15522.00 (-1.28%) | 15750.00 | 15522.00 - 15750.00 | 0.5492 times | Fri 22 May 2026 | 15723.00 (0.14%) | 15600.00 | 15575.00 - 15975.00 | 1.7381 times | Fri 15 May 2026 | 15701.00 (3.47%) | 15164.00 | 15164.00 - 15970.00 | 1.1648 times | Fri 08 May 2026 | 15175.00 (1.13%) | 14853.00 | 14825.00 - 15220.00 | 0.4526 times | Mon 27 April 2026 | 15005.00 (0%) | 15020.00 | 15005.00 - 15020.00 | 0.0302 times | Thu 23 April 2026 | 15005.00 (-0.23%) | 15108.67 | 15005.00 - 15210.00 | 1.5631 times | Fri 17 April 2026 | 15040.00 (6.67%) | 14000.00 | 14000.00 - 15071.45 | 0.2716 times | Thu 02 April 2026 | 14099.99 (2.52%) | 13699.00 | 13627.00 - 14310.00 | 0.3862 times | Fri 27 March 2026 | 13753.00 (-4.33%) | 13500.00 | 12940.00 - 14091.10 | 3.5184 times | Fri 20 March 2026 | 14375.00 (-8.27%) | 15428.10 | 14375.00 - 15743.00 | 2.6494 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 15224 and 15397
| Monthly Target 1 | 15195 |
| Monthly Target 2 | 15253 |
| Monthly Target 3 | 15368 |
| Monthly Target 4 | 15426 |
| Monthly Target 5 | 15541 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15311.00 (-1.36%) | 15483.00 | 15310.00 - 15483.00 | 0.1102 times | Wed 27 May 2026 | 15522.00 (3.45%) | 14853.00 | 14825.00 - 15975.00 | 1.3207 times | Mon 27 April 2026 | 15005.00 (10.05%) | 14300.00 | 14000.00 - 15210.00 | 0.6879 times | Mon 30 March 2026 | 13634.91 (-12.77%) | 16300.00 | 12940.00 - 16480.00 | 2.4087 times | Thu 26 February 2026 | 15631.00 (2.84%) | 14656.00 | 14105.00 - 16194.00 | 1.2737 times | Fri 09 January 2026 | 15200.00 (5.63%) | 14391.00 | 14391.00 - 15200.00 | 0.1245 times | Wed 31 December 2025 | 14390.20 (9.51%) | 13322.99 | 13025.00 - 15100.00 | 1.2554 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.5042 times | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 1.3125 times | Tue 30 September 2025 | 12412.00 (15.56%) | 10920.85 | 10920.85 - 12599.00 | 1.0022 times | Fri 29 August 2025 | 10741.00 (8.53%) | 9998.00 | 9897.99 - 10812.72 | 0.4532 times |
Indicator Analysis of Sgbjun29a
Please login to view indicator analysis. or View indicator analysis of Sgbjun29a 800342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 15593.6 |
| 12 day DMA | 15639.84 |
| 20 day DMA | 15415.06 |
| 35 day DMA | 14933.55 |
| 50 day DMA | 15168.1 |
| 100 day DMA | 14569.79 |
| 150 day DMA | 13627.31 |
| 200 day DMA | 12549.5 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15528.04 | 15636.54 | 15693.8 |
| 12 day EMA | 15522.49 | 15560.93 | 15568 |
| 20 day EMA | 15413.64 | 15424.44 | 15414.17 |
| 35 day EMA | 15335.53 | 15336.97 | 15326.08 |
| 50 day EMA | 15203.81 | 15199.44 | 15186.28 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15593.6 | 15677.8 | 15717.4 |
| 12 day SMA | 15639.84 | 15627.68 | 15598.76 |
| 20 day SMA | 15415.06 | 15405.76 | 15390.16 |
| 35 day SMA | 14933.55 | 14932.24 | 14926.46 |
| 50 day SMA | 15168.1 | 15166.87 | 15156.89 |
| 100 day SMA | 14569.79 | 14539.23 | 14508.01 |
| 150 day SMA | 13627.31 | 13590.49 | 13551.81 |
| 200 day SMA | 12549.5 | 12515.47 | 12480.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.