Login or Join
HomepageSgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun29a
Strong Daily Stock price targets for Sgbjun29a 800342 are 13434.84 and 13434.84
| Daily Target 1 | 13434.84 |
| Daily Target 2 | 13434.84 |
| Daily Target 3 | 13434.84 |
| Daily Target 4 | 13434.84 |
| Daily Target 5 | 13434.84 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13434.84 (1.07%) | 13434.84 | 13434.84 - 13434.84 | 0.0529 times | Thu 11 December 2025 | 13293.21 (0.48%) | 13295.96 | 13292.99 - 13297.00 | 2.1958 times | Wed 10 December 2025 | 13229.99 (0.64%) | 13229.99 | 13229.99 - 13229.99 | 0.0265 times | Tue 09 December 2025 | 13146.01 (0.72%) | 13190.00 | 13146.01 - 13208.00 | 0.9524 times | Fri 05 December 2025 | 13052.50 (-0.36%) | 13120.07 | 13025.00 - 13199.99 | 0.2381 times | Thu 04 December 2025 | 13100.00 (-0.61%) | 13180.00 | 13100.00 - 13297.91 | 0.6878 times | Wed 03 December 2025 | 13181.00 (0.01%) | 13181.01 | 13181.00 - 13181.01 | 0.3439 times | Tue 02 December 2025 | 13180.00 (-0.53%) | 13250.00 | 13111.02 - 13250.00 | 0.3968 times | Mon 01 December 2025 | 13250.00 (0.84%) | 13322.99 | 13250.00 - 13325.01 | 5.0794 times | Fri 28 November 2025 | 13140.01 (2.15%) | 13140.01 | 13140.01 - 13140.01 | 0.0265 times | Tue 25 November 2025 | 12862.82 (0.18%) | 12904.21 | 12800.50 - 12904.21 | 0.2381 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 13290.43 and 13579.26
| Weekly Target 1 | 13049.73 |
| Weekly Target 2 | 13242.29 |
| Weekly Target 3 | 13338.563333333 |
| Weekly Target 4 | 13531.12 |
| Weekly Target 5 | 13627.39 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13434.84 (2.93%) | 13190.00 | 13146.01 - 13434.84 | 0.8971 times | Fri 05 December 2025 | 13052.50 (-0.67%) | 13322.99 | 13025.00 - 13325.01 | 1.875 times | Fri 28 November 2025 | 13140.01 (3.46%) | 12839.99 | 12800.50 - 13140.01 | 0.2132 times | Tue 18 November 2025 | 12700.01 (1.92%) | 12461.00 | 12461.00 - 12999.99 | 0.0368 times | Fri 07 November 2025 | 12461.00 (1.67%) | 12500.00 | 12405.00 - 12501.00 | 1.4559 times | Fri 31 October 2025 | 12256.00 (-1.95%) | 12410.00 | 11811.00 - 12410.00 | 0.6912 times | Thu 23 October 2025 | 12500.00 (-8.96%) | 13275.00 | 12370.00 - 13500.00 | 0.8309 times | Fri 17 October 2025 | 13730.00 (5.57%) | 13590.00 | 13451.10 - 13778.00 | 1.5441 times | Fri 10 October 2025 | 13005.00 (3.49%) | 12665.28 | 12665.28 - 13600.00 | 0.7353 times | Fri 03 October 2025 | 12567.00 (2.25%) | 12290.00 | 12290.00 - 12790.00 | 1.7206 times | Thu 25 September 2025 | 12290.00 (3.63%) | 11860.00 | 11860.00 - 12290.00 | 1.0294 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 13229.92 and 13639.76
| Monthly Target 1 | 12888.39 |
| Monthly Target 2 | 13161.61 |
| Monthly Target 3 | 13298.226666667 |
| Monthly Target 4 | 13571.45 |
| Monthly Target 5 | 13708.07 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13434.84 (2.24%) | 13322.99 | 13025.00 - 13434.84 | 1.1167 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.6872 times | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 1.9046 times | Tue 30 September 2025 | 12412.00 (15.56%) | 10920.85 | 10920.85 - 12599.00 | 1.4544 times | Fri 29 August 2025 | 10741.00 (8.53%) | 9998.00 | 9897.99 - 10812.72 | 0.6576 times | Thu 31 July 2025 | 9897.00 (0.81%) | 9817.00 | 9720.00 - 10475.00 | 0.9449 times | Mon 30 June 2025 | 9817.50 (4.41%) | 9522.00 | 9400.00 - 9902.00 | 0.7642 times | Fri 30 May 2025 | 9403.00 (2.31%) | 9299.00 | 9011.00 - 9430.00 | 0.4088 times | Wed 30 April 2025 | 9191.00 (5.64%) | 8721.00 | 8495.00 - 9275.00 | 1.2352 times | Fri 28 March 2025 | 8700.00 (2.9%) | 8410.00 | 8401.01 - 8800.00 | 0.8264 times | Fri 28 February 2025 | 8455.00 (3.76%) | 8300.00 | 8300.00 - 8580.00 | 0.8235 times |
Indicator Analysis of Sgbjun29a
Please login to view indicator analysis. or View indicator analysis of Sgbjun29a 800342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 13231.31 |
| 12 day DMA | 13142.53 |
| 20 day DMA | 12863.67 |
| 35 day DMA | 12959.57 |
| 50 day DMA | 12714.59 |
| 100 day DMA | 11290.06 |
| 150 day DMA | 10374.6 |
| 200 day DMA | 9765.35 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13274.69 | 13194.63 | 13145.35 |
| 12 day EMA | 13120.41 | 13063.26 | 13021.47 |
| 20 day EMA | 12997.53 | 12951.52 | 12915.57 |
| 35 day EMA | 12791.97 | 12754.12 | 12722.38 |
| 50 day EMA | 12636.42 | 12603.85 | 12575.72 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13231.31 | 13164.34 | 13141.9 |
| 12 day SMA | 13142.53 | 13081.3 | 13011.95 |
| 20 day SMA | 12863.67 | 12811.93 | 12737.84 |
| 35 day SMA | 12959.57 | 12940.03 | 12919.28 |
| 50 day SMA | 12714.59 | 12677.47 | 12634.83 |
| 100 day SMA | 11290.06 | 11246.73 | 11204.3 |
| 150 day SMA | 10374.6 | 10338.56 | 10304.94 |
| 200 day SMA | 9765.35 | 9735.19 | 9705.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.