Login or Join
HomepageSgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun29a
Strong Daily Stock price targets for Sgbjun29a 800342 are 15725 and 15775
| Daily Target 1 | 15683.33 |
| Daily Target 2 | 15716.67 |
| Daily Target 3 | 15733.333333333 |
| Daily Target 4 | 15766.67 |
| Daily Target 5 | 15783.33 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15750.00 (2.44%) | 15700.00 | 15700.00 - 15750.00 | 4.2357 times | Fri 06 February 2026 | 15375.00 (-3.89%) | 15300.00 | 15300.00 - 15376.50 | 0.5732 times | Thu 05 February 2026 | 15998.00 (11.35%) | 15501.00 | 15260.00 - 15998.00 | 0.5732 times | Tue 03 February 2026 | 14367.00 (0.03%) | 14367.00 | 14367.00 - 14367.00 | 0.3822 times | Mon 02 February 2026 | 14362.71 (-7.07%) | 15700.00 | 14105.00 - 15700.00 | 1.879 times | Sun 01 February 2026 | 15455.15 (1.68%) | 14656.00 | 14656.00 - 16000.00 | 0.4777 times | Fri 09 January 2026 | 15200.00 (2.39%) | 14845.42 | 14845.42 - 15200.00 | 0.4459 times | Thu 08 January 2026 | 14845.42 (-1.53%) | 14845.42 | 14845.42 - 14845.42 | 0.1911 times | Tue 06 January 2026 | 15076.00 (0.51%) | 15101.00 | 15071.00 - 15176.51 | 0.7962 times | Mon 05 January 2026 | 15000.00 (3.8%) | 14451.00 | 14451.00 - 15000.00 | 0.4459 times | Fri 02 January 2026 | 14451.00 (0.42%) | 14451.00 | 14451.00 - 14451.00 | 0.0318 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 15725 and 15775
| Weekly Target 1 | 15683.33 |
| Weekly Target 2 | 15716.67 |
| Weekly Target 3 | 15733.333333333 |
| Weekly Target 4 | 15766.67 |
| Weekly Target 5 | 15783.33 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15750.00 (2.44%) | 15700.00 | 15700.00 - 15750.00 | 1.3571 times | Fri 06 February 2026 | 15375.00 (1.15%) | 14656.00 | 14105.00 - 16000.00 | 1.2449 times | Fri 09 January 2026 | 15200.00 (5.18%) | 14451.00 | 14451.00 - 15200.00 | 0.602 times | Fri 02 January 2026 | 14451.00 (-2.95%) | 14964.25 | 14200.20 - 15100.00 | 0.7449 times | Fri 26 December 2025 | 14889.80 (8.78%) | 13880.20 | 13880.00 - 14889.80 | 0.9898 times | Fri 19 December 2025 | 13688.00 (1.88%) | 13505.01 | 13484.45 - 13800.00 | 0.7143 times | Fri 12 December 2025 | 13434.84 (2.93%) | 13190.00 | 13146.01 - 13434.84 | 1.2449 times | Fri 05 December 2025 | 13052.50 (-0.67%) | 13322.99 | 13025.00 - 13325.01 | 2.602 times | Fri 28 November 2025 | 13140.01 (2.34%) | 12839.99 | 12800.50 - 13140.01 | 0.2959 times | Wed 19 November 2025 | 12839.99 (3.04%) | 12461.00 | 12461.00 - 12999.99 | 0.2041 times | Fri 07 November 2025 | 12461.00 (1.67%) | 12500.00 | 12405.00 - 12501.00 | 2.0204 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 14927.5 and 16822.5
| Monthly Target 1 | 13390 |
| Monthly Target 2 | 14570 |
| Monthly Target 3 | 15285 |
| Monthly Target 4 | 16465 |
| Monthly Target 5 | 17180 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 15750.00 (3.62%) | 14656.00 | 14105.00 - 16000.00 | 0.7849 times | Fri 09 January 2026 | 15200.00 (5.63%) | 14391.00 | 14391.00 - 15200.00 | 0.1878 times | Wed 31 December 2025 | 14390.20 (9.51%) | 13322.99 | 13025.00 - 15100.00 | 1.8929 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.7602 times | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 1.9791 times | Tue 30 September 2025 | 12412.00 (15.56%) | 10920.85 | 10920.85 - 12599.00 | 1.5112 times | Fri 29 August 2025 | 10741.00 (8.53%) | 9998.00 | 9897.99 - 10812.72 | 0.6833 times | Thu 31 July 2025 | 9897.00 (0.81%) | 9817.00 | 9720.00 - 10475.00 | 0.9818 times | Mon 30 June 2025 | 9817.50 (4.41%) | 9522.00 | 9400.00 - 9902.00 | 0.7941 times | Fri 30 May 2025 | 9403.00 (2.31%) | 9299.00 | 9011.00 - 9430.00 | 0.4247 times | Wed 30 April 2025 | 9191.00 (5.64%) | 8721.00 | 8495.00 - 9275.00 | 1.2835 times |
Indicator Analysis of Sgbjun29a
Please login to view indicator analysis. or View indicator analysis of Sgbjun29a 800342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 15170.54 |
| 12 day DMA | 15022.61 |
| 20 day DMA | 14736.06 |
| 35 day DMA | 14129.5 |
| 50 day DMA | 13638.12 |
| 100 day DMA | 12533.49 |
| 150 day DMA | 11408.07 |
| 200 day DMA | 10610.97 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15390.04 | 15210.09 | 15127.64 |
| 12 day EMA | 15052.52 | 14925.75 | 14844.1 |
| 20 day EMA | 14748.9 | 14643.57 | 14566.61 |
| 35 day EMA | 14280.1 | 14193.56 | 14124 |
| 50 day EMA | 13788.64 | 13708.62 | 13640.63 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15170.54 | 15111.57 | 15076.57 |
| 12 day SMA | 15022.61 | 14909.29 | 14811.39 |
| 20 day SMA | 14736.06 | 14636.61 | 14557.86 |
| 35 day SMA | 14129.5 | 14046.36 | 13973.93 |
| 50 day SMA | 13638.12 | 13588.12 | 13555.22 |
| 100 day SMA | 12533.49 | 12474.17 | 12416.67 |
| 150 day SMA | 11408.07 | 11359.43 | 11313.94 |
| 200 day SMA | 10610.97 | 10572.67 | 10536.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.