Login or Join
HomepageSgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun29a
Strong Daily Stock price targets for Sgbjun29a 800342 are 14195 and 14195
| Daily Target 1 | 14195 |
| Daily Target 2 | 14195 |
| Daily Target 3 | 14195 |
| Daily Target 4 | 14195 |
| Daily Target 5 | 14195 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14195.00 (0%) | 14195.00 | 14195.00 - 14195.00 | 0.1034 times | Mon 03 August 2026 | 14195.00 (0.32%) | 14079.25 | 14079.25 - 14200.00 | 1.6552 times | Fri 31 July 2026 | 14150.00 (0.07%) | 14100.00 | 14100.00 - 14150.00 | 0.1724 times | Thu 30 July 2026 | 14140.33 (-0.1%) | 14124.99 | 14124.99 - 14148.00 | 0.1034 times | Wed 29 July 2026 | 14154.99 (0.93%) | 14050.04 | 14050.04 - 14154.99 | 0.069 times | Tue 28 July 2026 | 14025.04 (-2.28%) | 14025.12 | 14025.04 - 14025.12 | 0.2414 times | Thu 23 July 2026 | 14352.41 (2.21%) | 14275.00 | 14246.58 - 14371.00 | 7.2759 times | Tue 21 July 2026 | 14041.50 (-0.8%) | 14041.50 | 14041.50 - 14041.50 | 0.1379 times | Mon 13 July 2026 | 14155.01 (-0.32%) | 14249.00 | 14155.01 - 14249.00 | 0.1379 times | Thu 09 July 2026 | 14201.00 (-0.39%) | 14256.00 | 14201.00 - 14256.00 | 0.1034 times | Wed 08 July 2026 | 14256.00 (-2.48%) | 14261.00 | 14256.00 - 14261.00 | 0.1724 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 14137.13 and 14257.88
| Weekly Target 1 | 14037.33 |
| Weekly Target 2 | 14116.17 |
| Weekly Target 3 | 14158.083333333 |
| Weekly Target 4 | 14236.92 |
| Weekly Target 5 | 14278.83 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14195.00 (0.32%) | 14079.25 | 14079.25 - 14200.00 | 0.7143 times | Fri 31 July 2026 | 14150.00 (-1.41%) | 14025.12 | 14025.04 - 14154.99 | 0.2381 times | Thu 23 July 2026 | 14352.41 (1.07%) | 14249.00 | 14041.50 - 14371.00 | 3.0672 times | Thu 09 July 2026 | 14201.00 (-2.86%) | 14261.00 | 14201.00 - 14261.00 | 0.112 times | Fri 03 July 2026 | 14619.00 (4.42%) | 14251.00 | 14054.00 - 15469.00 | 0.7003 times | Thu 25 June 2026 | 14000.00 (-5.08%) | 14450.00 | 14000.00 - 14450.00 | 0.6303 times | Fri 19 June 2026 | 14748.99 (2.68%) | 14850.00 | 14748.99 - 14975.00 | 0.9944 times | Thu 11 June 2026 | 14363.99 (-6.12%) | 14563.40 | 14226.00 - 14660.00 | 0.8824 times | Fri 05 June 2026 | 15300.00 (-1.43%) | 15483.00 | 15300.00 - 15483.00 | 1.3866 times | Wed 27 May 2026 | 15522.00 (-1.28%) | 15750.00 | 15522.00 - 15750.00 | 1.2745 times | Fri 22 May 2026 | 15723.00 (0.14%) | 15600.00 | 15575.00 - 15975.00 | 4.0336 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 14137.13 and 14257.88
| Monthly Target 1 | 14037.33 |
| Monthly Target 2 | 14116.17 |
| Monthly Target 3 | 14158.083333333 |
| Monthly Target 4 | 14236.92 |
| Monthly Target 5 | 14278.83 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 14195.00 (0.32%) | 14079.25 | 14079.25 - 14200.00 | 0.1177 times | Fri 31 July 2026 | 14150.00 (0.21%) | 14054.00 | 14025.04 - 15469.00 | 0.6068 times | Tue 30 June 2026 | 14120.00 (-9.03%) | 15483.00 | 14000.00 - 15483.00 | 0.713 times | Wed 27 May 2026 | 15522.00 (3.45%) | 14853.00 | 14825.00 - 15975.00 | 1.4928 times | Mon 27 April 2026 | 15005.00 (10.05%) | 14300.00 | 14000.00 - 15210.00 | 0.7776 times | Mon 30 March 2026 | 13634.91 (-12.77%) | 16300.00 | 12940.00 - 16480.00 | 2.7227 times | Thu 26 February 2026 | 15631.00 (2.84%) | 14656.00 | 14105.00 - 16194.00 | 1.4398 times | Fri 09 January 2026 | 15200.00 (5.63%) | 14391.00 | 14391.00 - 15200.00 | 0.1407 times | Wed 31 December 2025 | 14390.20 (9.51%) | 13322.99 | 13025.00 - 15100.00 | 1.419 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.5699 times | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 1.4836 times |
Indicator Analysis of Sgbjun29a
Please login to view indicator analysis. or View indicator analysis of Sgbjun29a 800342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 14167.06 |
| 12 day DMA | 14207.11 |
| 20 day DMA | 14250.77 |
| 35 day DMA | 14711.25 |
| 50 day DMA | 14873.2 |
| 100 day DMA | 14921.17 |
| 150 day DMA | 14284.07 |
| 200 day DMA | 13284.48 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14176.01 | 14166.52 | 14152.28 |
| 12 day EMA | 14219.02 | 14223.38 | 14228.54 |
| 20 day EMA | 14329.88 | 14344.07 | 14359.75 |
| 35 day EMA | 14518.52 | 14537.57 | 14557.74 |
| 50 day EMA | 14762.2 | 14785.34 | 14809.43 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14167.06 | 14133.07 | 14164.55 |
| 12 day SMA | 14207.11 | 14206.27 | 14194.52 |
| 20 day SMA | 14250.77 | 14289.22 | 14321.97 |
| 35 day SMA | 14711.25 | 14754.28 | 14802.71 |
| 50 day SMA | 14873.2 | 14890.1 | 14890.6 |
| 100 day SMA | 14921.17 | 14922.22 | 14919.76 |
| 150 day SMA | 14284.07 | 14268.58 | 14253.02 |
| 200 day SMA | 13284.48 | 13259.81 | 13234.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.