Login or Join
HomepageSgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29
Strong Daily Stock price targets for Sgbjune29 800341 are 13215.01 and 13225.02
| Daily Target 1 | 13206.66 |
| Daily Target 2 | 13213.34 |
| Daily Target 3 | 13216.673333333 |
| Daily Target 4 | 13223.35 |
| Daily Target 5 | 13226.68 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13220.01 (-0.79%) | 13210.00 | 13210.00 - 13220.01 | 0.1824 times | Wed 10 December 2025 | 13325.00 (1.17%) | 13225.00 | 13225.00 - 13325.00 | 2.9483 times | Tue 09 December 2025 | 13170.43 (-1.12%) | 13300.00 | 13170.41 - 13300.00 | 0.152 times | Mon 08 December 2025 | 13320.12 (0.98%) | 13125.04 | 13125.04 - 13350.00 | 0.8207 times | Fri 05 December 2025 | 13190.99 (0.69%) | 13200.00 | 13190.99 - 13200.00 | 0.2736 times | Thu 04 December 2025 | 13101.00 (-1.31%) | 13000.02 | 13000.02 - 13349.50 | 0.3343 times | Wed 03 December 2025 | 13275.00 (0%) | 13265.00 | 13265.00 - 13275.00 | 0.2432 times | Tue 02 December 2025 | 13275.00 (-1.34%) | 13250.00 | 12900.00 - 13275.00 | 2.8875 times | Mon 01 December 2025 | 13455.90 (3.1%) | 13300.00 | 13300.00 - 13474.29 | 1.8845 times | Thu 27 November 2025 | 13051.00 (0.28%) | 13099.97 | 13008.00 - 13099.97 | 0.2736 times | Wed 26 November 2025 | 13015.01 (0.55%) | 13109.99 | 12910.00 - 13109.99 | 1.307 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 13172.53 and 13397.49
| Weekly Target 1 | 13006.72 |
| Weekly Target 2 | 13113.37 |
| Weekly Target 3 | 13231.683333333 |
| Weekly Target 4 | 13338.33 |
| Weekly Target 5 | 13456.64 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13220.01 (0.22%) | 13125.04 | 13125.04 - 13350.00 | 0.7459 times | Fri 05 December 2025 | 13190.99 (1.07%) | 13300.00 | 12900.00 - 13474.29 | 1.0221 times | Thu 27 November 2025 | 13051.00 (1.17%) | 12800.01 | 12800.01 - 13109.99 | 0.768 times | Fri 21 November 2025 | 12900.00 (-0.5%) | 12965.41 | 12700.02 - 13000.00 | 0.779 times | Fri 14 November 2025 | 12965.42 (4.14%) | 12700.00 | 12651.00 - 13244.98 | 0.232 times | Fri 07 November 2025 | 12450.01 (-0.38%) | 12854.99 | 12445.01 - 12854.99 | 0.4862 times | Fri 31 October 2025 | 12498.00 (0.39%) | 12280.03 | 11800.00 - 12498.00 | 0.8122 times | Thu 23 October 2025 | 12450.00 (-7.99%) | 13550.00 | 12250.01 - 13550.00 | 2.0221 times | Fri 17 October 2025 | 13531.82 (2.44%) | 13310.01 | 13310.00 - 13590.00 | 1.5138 times | Fri 10 October 2025 | 13209.29 (4.84%) | 12998.00 | 12725.00 - 13500.00 | 1.6188 times | Fri 03 October 2025 | 12599.00 (2.02%) | 12031.01 | 12031.01 - 12599.97 | 1.1105 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 12772.86 and 13347.15
| Monthly Target 1 | 12623.81 |
| Monthly Target 2 | 12921.91 |
| Monthly Target 3 | 13198.1 |
| Monthly Target 4 | 13496.2 |
| Monthly Target 5 | 13772.39 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13220.01 (1.29%) | 13300.00 | 12900.00 - 13474.29 | 0.488 times | Thu 27 November 2025 | 13051.00 (4.42%) | 12854.99 | 12445.01 - 13244.98 | 0.6253 times | Fri 31 October 2025 | 12498.00 (-0.01%) | 12556.00 | 11800.00 - 13590.00 | 1.914 times | Tue 30 September 2025 | 12499.00 (15.2%) | 10900.00 | 10900.00 - 12499.00 | 1.6578 times | Fri 29 August 2025 | 10849.80 (9.04%) | 9948.99 | 9751.04 - 10852.00 | 0.4606 times | Thu 31 July 2025 | 9949.99 (2.05%) | 9750.00 | 9725.00 - 10000.00 | 0.9059 times | Mon 30 June 2025 | 9750.00 (3.98%) | 9377.00 | 9377.00 - 9949.00 | 0.7412 times | Thu 29 May 2025 | 9377.00 (1.32%) | 9084.00 | 9081.00 - 9450.00 | 0.3492 times | Wed 30 April 2025 | 9255.00 (6.01%) | 8785.00 | 8250.00 - 9255.00 | 1.9399 times | Fri 28 March 2025 | 8729.99 (3.87%) | 8450.00 | 8111.00 - 8749.99 | 0.9181 times | Fri 28 February 2025 | 8405.00 (2.19%) | 8339.85 | 8300.00 - 8699.00 | 0.3325 times |
Indicator Analysis of Sgbjune29
Please login to view indicator analysis. or View indicator analysis of Sgbjune29 800341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 13245.31 |
| 12 day DMA | 13195.28 |
| 20 day DMA | 13100.46 |
| 35 day DMA | 12940.99 |
| 50 day DMA | 12853.04 |
| 100 day DMA | 11681.62 |
| 150 day DMA | 10825.79 |
| 200 day DMA | 10165.95 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13238.1 | 13247.14 | 13208.21 |
| 12 day EMA | 13172.56 | 13163.93 | 13134.65 |
| 20 day EMA | 13083.21 | 13068.82 | 13041.87 |
| 35 day EMA | 12957.27 | 12941.8 | 12919.24 |
| 50 day EMA | 12813 | 12796.39 | 12774.82 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13245.31 | 13221.51 | 13211.51 |
| 12 day SMA | 13195.28 | 13160.28 | 13124.86 |
| 20 day SMA | 13100.46 | 13072.01 | 13028.26 |
| 35 day SMA | 12940.99 | 12948.27 | 12944.96 |
| 50 day SMA | 12853.04 | 12824.74 | 12797.94 |
| 100 day SMA | 11681.62 | 11648.87 | 11614.2 |
| 150 day SMA | 10825.79 | 10793.89 | 10761.26 |
| 200 day SMA | 10165.95 | 10139.77 | 10113.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.