Login or Join
HomepageSgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29
Strong Daily Stock price targets for Sgbjune29 800341 are 14734 and 14820
| Daily Target 1 | 14662.33 |
| Daily Target 2 | 14719.67 |
| Daily Target 3 | 14748.333333333 |
| Daily Target 4 | 14805.67 |
| Daily Target 5 | 14834.33 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14777.00 (0.59%) | 14691.00 | 14691.00 - 14777.00 | 0.1099 times | Mon 28 September 2026 | 14691.00 (-2.16%) | 14949.00 | 14691.00 - 14949.00 | 3.6264 times | Fri 25 September 2026 | 15015.00 (0.23%) | 15000.00 | 15000.00 - 15015.00 | 0.4396 times | Thu 24 September 2026 | 14980.00 (-1.07%) | 15001.00 | 14980.00 - 15001.00 | 2.5275 times | Wed 23 September 2026 | 15141.99 (0.34%) | 15090.00 | 15066.00 - 15190.00 | 0.989 times | Tue 22 September 2026 | 15090.00 (0.1%) | 15090.00 | 15090.00 - 15090.00 | 0.0549 times | Mon 21 September 2026 | 15075.25 (-0.5%) | 15151.00 | 15075.25 - 15151.00 | 0.989 times | Fri 18 September 2026 | 15151.00 (1.13%) | 14916.00 | 14916.00 - 15255.00 | 0.4945 times | Thu 17 September 2026 | 14982.00 (-0.23%) | 14941.90 | 14941.90 - 14982.00 | 0.3846 times | Wed 16 September 2026 | 15017.00 (0.65%) | 14942.00 | 14942.00 - 15017.00 | 0.3846 times | Tue 15 September 2026 | 14920.00 (-1.18%) | 14900.00 | 14900.00 - 15019.00 | 1.0989 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 14605 and 14863
| Weekly Target 1 | 14547.67 |
| Weekly Target 2 | 14662.33 |
| Weekly Target 3 | 14805.666666667 |
| Weekly Target 4 | 14920.33 |
| Weekly Target 5 | 15063.67 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14777.00 (-1.59%) | 14949.00 | 14691.00 - 14949.00 | 0.7675 times | Fri 25 September 2026 | 15015.00 (-0.9%) | 15151.00 | 14980.00 - 15190.00 | 1.0271 times | Fri 18 September 2026 | 15151.00 (0.35%) | 14900.00 | 14900.00 - 15255.00 | 0.4853 times | Fri 11 September 2026 | 15098.61 (-1.12%) | 15200.00 | 14990.00 - 15294.30 | 2.0767 times | Fri 04 September 2026 | 15269.95 (-1.68%) | 15322.00 | 15061.00 - 15366.98 | 1.2641 times | Fri 28 August 2026 | 15530.98 (0.78%) | 15950.00 | 15493.73 - 16000.00 | 0.6998 times | Thu 20 August 2026 | 15411.00 (3.08%) | 15070.00 | 15029.99 - 15522.00 | 0.6998 times | Fri 14 August 2026 | 14950.00 (0.8%) | 14900.00 | 14900.00 - 15122.00 | 0.6885 times | Fri 07 August 2026 | 14831.00 (4.67%) | 14169.95 | 14100.00 - 15469.70 | 2.0993 times | Fri 31 July 2026 | 14169.95 (-0.21%) | 14200.00 | 14050.00 - 14200.00 | 0.1919 times | Fri 24 July 2026 | 14200.00 (1.79%) | 14070.00 | 14070.00 - 14200.00 | 0.158 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 14415.01 and 15053
| Monthly Target 1 | 14294.34 |
| Monthly Target 2 | 14535.67 |
| Monthly Target 3 | 14932.33 |
| Monthly Target 4 | 15173.66 |
| Monthly Target 5 | 15570.32 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14777.00 (-3.84%) | 15321.00 | 14691.00 - 15328.99 | 0.799 times | Mon 31 August 2026 | 15366.98 (8.45%) | 14169.95 | 14100.00 - 16000.00 | 0.6008 times | Fri 31 July 2026 | 14169.95 (1.05%) | 14024.01 | 13816.00 - 14619.50 | 0.3834 times | Tue 30 June 2026 | 14023.00 (-9.37%) | 15426.00 | 14000.00 - 15426.00 | 0.3882 times | Wed 27 May 2026 | 15472.10 (4.01%) | 14920.01 | 14801.01 - 16297.50 | 1.0776 times | Thu 30 April 2026 | 14874.99 (8.57%) | 14260.00 | 13850.00 - 15220.00 | 0.3415 times | Mon 30 March 2026 | 13700.63 (-12.4%) | 16498.99 | 12900.00 - 16498.99 | 1.7719 times | Fri 27 February 2026 | 15640.00 (-11.26%) | 15862.50 | 14279.31 - 16374.00 | 2.5226 times | Fri 30 January 2026 | 17625.00 (22.59%) | 14600.00 | 14528.00 - 18642.75 | 0.9391 times | Wed 31 December 2025 | 14377.57 (10.16%) | 13300.00 | 12900.00 - 14877.60 | 1.1759 times | Thu 27 November 2025 | 13051.00 (4.42%) | 12854.99 | 12445.01 - 13244.98 | 0.6733 times |
Indicator Analysis of Sgbjune29
Please login to view indicator analysis. or View indicator analysis of Sgbjune29 800341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 14921 |
| 12 day DMA | 14994.9 |
| 20 day DMA | 15086.27 |
| 35 day DMA | 15092.79 |
| 50 day DMA | 14804.6 |
| 100 day DMA | 14873.9 |
| 150 day DMA | 15100.65 |
| 200 day DMA | 14639.72 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14877.01 | 14927.01 | 15044.99 |
| 12 day EMA | 14983.57 | 15021.12 | 15081.12 |
| 20 day EMA | 15016.2 | 15041.37 | 15078.23 |
| 35 day EMA | 14889.36 | 14895.97 | 14908.04 |
| 50 day EMA | 14767.2 | 14766.8 | 14769.89 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14921 | 14983.6 | 15060.45 |
| 12 day SMA | 14994.9 | 15033.15 | 15065.51 |
| 20 day SMA | 15086.27 | 15127.42 | 15189.53 |
| 35 day SMA | 15092.79 | 15076.3 | 15061.42 |
| 50 day SMA | 14804.6 | 14797.06 | 14795.63 |
| 100 day SMA | 14873.9 | 14863.14 | 14853.53 |
| 150 day SMA | 15100.65 | 15099.67 | 15099.07 |
| 200 day SMA | 14639.72 | 14633.08 | 14626.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.