Login or Join
HomepageSgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29
Strong Daily Stock price targets for Sgbjune29 800341 are 15368.51 and 15371.51
| Daily Target 1 | 15366.01 |
| Daily Target 2 | 15368.01 |
| Daily Target 3 | 15369.01 |
| Daily Target 4 | 15371.01 |
| Daily Target 5 | 15372.01 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15370.01 (-0.36%) | 15370.01 | 15367.01 - 15370.01 | 0.0708 times | Tue 02 June 2026 | 15426.00 (-0.3%) | 15426.00 | 15426.00 - 15426.00 | 0.0354 times | Wed 27 May 2026 | 15472.10 (-1.2%) | 15472.01 | 15472.01 - 15472.10 | 0.0708 times | Mon 25 May 2026 | 15660.00 (-0.45%) | 15780.01 | 15660.00 - 15780.01 | 2.1062 times | Thu 21 May 2026 | 15731.00 (0.2%) | 15731.00 | 15731.00 - 15731.00 | 0.0885 times | Wed 20 May 2026 | 15700.00 (-0.16%) | 15625.00 | 15625.00 - 15740.00 | 1.7699 times | Tue 19 May 2026 | 15724.74 (0.43%) | 15610.01 | 15610.01 - 15725.00 | 1.8761 times | Mon 18 May 2026 | 15657.96 (-0%) | 15622.05 | 15606.00 - 15658.62 | 1.5221 times | Fri 15 May 2026 | 15658.62 (-1.52%) | 15799.00 | 15622.05 - 15799.00 | 0.6903 times | Thu 14 May 2026 | 15900.00 (0%) | 16297.50 | 15900.00 - 16297.50 | 1.7699 times | Wed 13 May 2026 | 15900.00 (4.61%) | 15504.10 | 15504.10 - 16030.00 | 0.3186 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 15339.02 and 15398.01
| Weekly Target 1 | 15328.68 |
| Weekly Target 2 | 15349.35 |
| Weekly Target 3 | 15387.673333333 |
| Weekly Target 4 | 15408.34 |
| Weekly Target 5 | 15446.66 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15370.01 (-0.66%) | 15426.00 | 15367.01 - 15426.00 | 0.0532 times | Wed 27 May 2026 | 15472.10 (-1.65%) | 15780.01 | 15472.01 - 15780.01 | 1.0904 times | Thu 21 May 2026 | 15731.00 (0.46%) | 15622.05 | 15606.00 - 15740.00 | 2.633 times | Fri 15 May 2026 | 15658.62 (3.47%) | 15300.00 | 15132.00 - 16297.50 | 1.6046 times | Fri 08 May 2026 | 15133.05 (1.73%) | 14920.01 | 14801.01 - 15236.74 | 0.6028 times | Thu 30 April 2026 | 14874.99 (-0.83%) | 14972.01 | 14735.10 - 15075.00 | 0.9486 times | Fri 24 April 2026 | 15000.00 (-0.66%) | 15100.00 | 14980.00 - 15177.99 | 0.3723 times | Thu 16 April 2026 | 15100.00 (2.17%) | 14780.00 | 14780.00 - 15220.00 | 0.1241 times | Fri 10 April 2026 | 14780.00 (5.83%) | 14300.00 | 14300.00 - 14780.00 | 0.1241 times | Thu 02 April 2026 | 13965.29 (1.72%) | 13117.01 | 13117.01 - 14500.00 | 2.4468 times | Fri 27 March 2026 | 13729.60 (-3.81%) | 13506.92 | 12900.00 - 14275.00 | 2.6418 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 15339.02 and 15398.01
| Monthly Target 1 | 15328.68 |
| Monthly Target 2 | 15349.35 |
| Monthly Target 3 | 15387.673333333 |
| Monthly Target 4 | 15408.34 |
| Monthly Target 5 | 15446.66 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 15370.01 (-0.66%) | 15426.00 | 15367.01 - 15426.00 | 0.0079 times | Wed 27 May 2026 | 15472.10 (4.01%) | 14920.01 | 14801.01 - 16297.50 | 0.8773 times | Thu 30 April 2026 | 14874.99 (8.57%) | 14260.00 | 13850.00 - 15220.00 | 0.278 times | Mon 30 March 2026 | 13700.63 (-12.4%) | 16498.99 | 12900.00 - 16498.99 | 1.4424 times | Fri 27 February 2026 | 15640.00 (-11.26%) | 15862.50 | 14279.31 - 16374.00 | 2.0535 times | Fri 30 January 2026 | 17625.00 (22.59%) | 14600.00 | 14528.00 - 18642.75 | 0.7645 times | Wed 31 December 2025 | 14377.57 (10.16%) | 13300.00 | 12900.00 - 14877.60 | 0.9573 times | Thu 27 November 2025 | 13051.00 (4.42%) | 12854.99 | 12445.01 - 13244.98 | 0.5481 times | Fri 31 October 2025 | 12498.00 (-0.01%) | 12556.00 | 11800.00 - 13590.00 | 1.6457 times | Tue 30 September 2025 | 12499.00 (15.2%) | 10900.00 | 10900.00 - 12499.00 | 1.4254 times | Fri 29 August 2025 | 10849.80 (9.04%) | 9948.99 | 9751.04 - 10852.00 | 0.396 times |
Indicator Analysis of Sgbjune29
Please login to view indicator analysis. or View indicator analysis of Sgbjune29 800341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 15531.82 |
| 12 day DMA | 15616.7 |
| 20 day DMA | 15367.94 |
| 35 day DMA | 15113.77 |
| 50 day DMA | 15052.05 |
| 100 day DMA | 15163.57 |
| 150 day DMA | 14364.01 |
| 200 day DMA | 13369.77 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15489.14 | 15548.69 | 15610.02 |
| 12 day EMA | 15492.51 | 15514.78 | 15530.92 |
| 20 day EMA | 15410.04 | 15414.25 | 15413.01 |
| 35 day EMA | 15295.87 | 15291.51 | 15283.59 |
| 50 day EMA | 15161.43 | 15152.92 | 15141.78 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15531.82 | 15597.82 | 15657.57 |
| 12 day SMA | 15616.7 | 15596.96 | 15572.54 |
| 20 day SMA | 15367.94 | 15346.19 | 15325.94 |
| 35 day SMA | 15113.77 | 15066.9 | 15026.72 |
| 50 day SMA | 15052.05 | 15061.24 | 15080.74 |
| 100 day SMA | 15163.57 | 15141.78 | 15118.53 |
| 150 day SMA | 14364.01 | 14340.21 | 14316.71 |
| 200 day SMA | 13369.77 | 13341.21 | 13312.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.