Login or Join
HomepageSgbjune29 800341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune29 800341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune29
Strong Daily Stock price targets for Sgbjune29 800341 are 7280.03 and 7299.03
| Daily Target 1 | 7267.02 |
| Daily Target 2 | 7274.03 |
| Daily Target 3 | 7286.0166666667 |
| Daily Target 4 | 7293.03 |
| Daily Target 5 | 7305.02 |
Daily price and volume Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7281.05 (0.03%) | 7279.00 | 7279.00 - 7298.00 | 0.975 times | Thu 18 April 2024 | 7279.00 (-0.08%) | 7285.00 | 7279.00 - 7285.00 | 0.575 times | Tue 16 April 2024 | 7285.00 (1.43%) | 7285.00 | 7285.00 - 7285.00 | 0.05 times | Mon 15 April 2024 | 7182.50 (0.45%) | 7170.00 | 7169.00 - 7198.99 | 4.575 times | Fri 12 April 2024 | 7150.00 (1.92%) | 7015.00 | 7015.00 - 7150.00 | 0.7 times | Wed 10 April 2024 | 7015.00 (0.07%) | 7015.00 | 7015.00 - 7015.00 | 0.125 times | Tue 09 April 2024 | 7010.00 (1.3%) | 6920.00 | 6920.00 - 7010.00 | 0.7 times | Mon 08 April 2024 | 6920.00 (1.54%) | 6920.00 | 6801.00 - 6920.00 | 2.15 times | Fri 05 April 2024 | 6815.00 (1.28%) | 6815.00 | 6815.00 - 6815.00 | 0.1 times | Wed 03 April 2024 | 6729.00 (1.42%) | 6729.00 | 6729.00 - 6729.00 | 0.05 times | Tue 02 April 2024 | 6635.00 (2.71%) | 6650.00 | 6635.00 - 6650.00 | 3.25 times |
Weekly price and charts Sgbjune29
Strong weekly Stock price targets for Sgbjune29 800341 are 7225.03 and 7354.03
| Weekly Target 1 | 7120.35 |
| Weekly Target 2 | 7200.7 |
| Weekly Target 3 | 7249.35 |
| Weekly Target 4 | 7329.7 |
| Weekly Target 5 | 7378.35 |
Weekly price and volumes for Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7281.05 (1.83%) | 7170.00 | 7169.00 - 7298.00 | 1.3799 times | Fri 12 April 2024 | 7150.00 (4.92%) | 6920.00 | 6801.00 - 7150.00 | 0.8212 times | Fri 05 April 2024 | 6815.00 (5.5%) | 6650.00 | 6635.00 - 6815.00 | 0.7598 times | Thu 28 March 2024 | 6460.00 (1.41%) | 6458.00 | 6458.00 - 6460.00 | 0.067 times | Fri 22 March 2024 | 6370.00 (1.11%) | 6370.00 | 6369.00 - 6370.00 | 0.3352 times | Fri 15 March 2024 | 6300.00 (0%) | 6300.00 | 6235.00 - 6349.98 | 2.8547 times | Thu 07 March 2024 | 6300.00 (1.61%) | 6200.00 | 6200.00 - 6300.00 | 1.7263 times | Fri 01 March 2024 | 6200.00 (-0.8%) | 6161.00 | 6150.00 - 6209.00 | 0.419 times | Fri 23 February 2024 | 6250.00 (0.81%) | 6200.00 | 6166.00 - 6374.00 | 1.2626 times | Fri 16 February 2024 | 6200.00 (-0.48%) | 6230.00 | 6150.00 - 6230.00 | 0.3743 times | Fri 09 February 2024 | 6230.00 (0.47%) | 6273.00 | 6220.00 - 6273.00 | 0.067 times |
Monthly price and charts Sgbjune29
Strong monthly Stock price targets for Sgbjune29 800341 are 6958.03 and 7621.03
| Monthly Target 1 | 6408.35 |
| Monthly Target 2 | 6844.7 |
| Monthly Target 3 | 7071.35 |
| Monthly Target 4 | 7507.7 |
| Monthly Target 5 | 7734.35 |
Monthly price and volumes Sgbjune29
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7281.05 (12.71%) | 6650.00 | 6635.00 - 7298.00 | 1.0009 times | Thu 28 March 2024 | 6460.00 (4.26%) | 6195.99 | 6195.99 - 6460.00 | 1.7507 times | Thu 29 February 2024 | 6195.99 (-0.27%) | 6201.00 | 6150.00 - 6374.00 | 0.661 times | Wed 31 January 2024 | 6213.00 (-0.55%) | 6165.00 | 6156.00 - 6475.00 | 0.5212 times | Fri 29 December 2023 | 6247.50 (2.42%) | 6120.00 | 6050.00 - 6250.00 | 0.4854 times | Thu 30 November 2023 | 6100.00 (2.69%) | 5966.00 | 5966.00 - 6149.00 | 0.7668 times | Mon 30 October 2023 | 5940.00 (1.47%) | 5875.00 | 5830.00 - 5985.00 | 0.9877 times | Fri 29 September 2023 | 5854.00 (-0.36%) | 5875.00 | 5821.00 - 5900.00 | 1.1388 times | Thu 31 August 2023 | 5875.00 (0.51%) | 5850.00 | 5801.00 - 5975.00 | 1.3466 times | Mon 31 July 2023 | 5845.00 (0.4%) | 5820.00 | 5760.00 - 5865.00 | 1.3409 times | Fri 30 June 2023 | 5821.53 (-0.89%) | 5873.99 | 5810.00 - 6175.00 | 1.1388 times |
Indicator Analysis of Sgbjune29
Please login to view indicator analysis. or View indicator analysis of Sgbjune29 800341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune29 800341
DMA (daily moving average) of Sgbjune29 800341
| DMA period | DMA value |
| 5 day DMA | 7235.51 |
| 12 day DMA | 6980.13 |
| 20 day DMA | 6715.68 |
| 35 day DMA | 6496.89 |
| 50 day DMA | 6421.09 |
| 100 day DMA | 6228.33 |
| 150 day DMA | 6102.97 |
| 200 day DMA | 6035.82 |
EMA (exponential moving average) of Sgbjune29 800341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7211.12 | 7176.16 | 7124.75 |
| 12 day EMA | 7002.57 | 6951.96 | 6892.52 |
| 20 day EMA | 6827.51 | 6779.79 | 6727.27 |
| 35 day EMA | 6644.32 | 6606.83 | 6567.26 |
| 50 day EMA | 6489.95 | 6457.67 | 6424.16 |
SMA (simple moving average) of Sgbjune29 800341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7235.51 | 7182.3 | 7128.5 |
| 12 day SMA | 6980.13 | 6904.21 | 6828.46 |
| 20 day SMA | 6715.68 | 6665.13 | 6614.93 |
| 35 day SMA | 6496.89 | 6466.86 | 6437.46 |
| 50 day SMA | 6421.09 | 6401.83 | 6381.75 |
| 100 day SMA | 6228.33 | 6214.06 | 6199.92 |
| 150 day SMA | 6102.97 | 6093.15 | 6083.43 |
| 200 day SMA | 6035.82 | 6027.56 | 6019.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.