Login or Join
HomepageSgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 16732.61 and 17280.61
| Daily Target 1 | 16605.74 |
| Daily Target 2 | 16859.47 |
| Daily Target 3 | 17153.736666667 |
| Daily Target 4 | 17407.47 |
| Daily Target 5 | 17701.74 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17113.21 (1.22%) | 17155.01 | 16900.00 - 17448.00 | 1.2154 times | Thu 22 January 2026 | 16906.25 (-3.29%) | 16212.00 | 16211.00 - 17389.00 | 1.091 times | Wed 21 January 2026 | 17482.18 (3.88%) | 17728.99 | 17112.00 - 17728.99 | 3.6348 times | Tue 20 January 2026 | 16829.70 (2.44%) | 16686.00 | 16650.00 - 16869.00 | 2.1425 times | Mon 19 January 2026 | 16429.00 (3.37%) | 15890.00 | 15890.00 - 16429.00 | 0.1526 times | Fri 16 January 2026 | 15893.51 (0.05%) | 15800.00 | 15601.40 - 15999.00 | 0.7462 times | Wed 14 January 2026 | 15886.00 (1.51%) | 15752.00 | 15728.25 - 15889.00 | 0.2657 times | Tue 13 January 2026 | 15650.00 (0.32%) | 15734.95 | 15650.00 - 15734.95 | 0.0791 times | Mon 12 January 2026 | 15599.33 (2.86%) | 15320.00 | 15320.00 - 15600.00 | 0.4466 times | Fri 09 January 2026 | 15165.22 (0.27%) | 15298.99 | 15153.00 - 15298.99 | 0.2261 times | Thu 08 January 2026 | 15124.63 (-1.33%) | 15405.64 | 15000.00 - 15405.64 | 0.4748 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 16501.61 and 18340.6
| Weekly Target 1 | 15071.74 |
| Weekly Target 2 | 16092.48 |
| Weekly Target 3 | 16910.733333333 |
| Weekly Target 4 | 17931.47 |
| Weekly Target 5 | 18749.72 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17113.21 (7.67%) | 15890.00 | 15890.00 - 17728.99 | 2.3792 times | Fri 16 January 2026 | 15893.51 (4.8%) | 15320.00 | 15320.00 - 15999.00 | 0.4442 times | Fri 09 January 2026 | 15165.22 (2.49%) | 14812.01 | 14558.00 - 15405.64 | 0.903 times | Fri 02 January 2026 | 14797.08 (0.25%) | 15295.00 | 14268.00 - 15295.00 | 1.2198 times | Fri 26 December 2025 | 14759.76 (7.66%) | 13900.00 | 13900.00 - 14765.00 | 0.9961 times | Fri 19 December 2025 | 13709.83 (2.11%) | 13500.00 | 13500.00 - 14175.00 | 0.7446 times | Fri 12 December 2025 | 13426.08 (2.03%) | 13200.00 | 13061.04 - 13499.99 | 0.3984 times | Fri 05 December 2025 | 13159.16 (-0.06%) | 13350.00 | 13031.00 - 13499.99 | 1.1839 times | Fri 28 November 2025 | 13167.00 (2.15%) | 12890.00 | 12800.00 - 13497.99 | 1.3978 times | Fri 21 November 2025 | 12890.00 (-0.93%) | 12994.99 | 12701.00 - 12999.00 | 0.3331 times | Fri 14 November 2025 | 13011.09 (4.63%) | 12649.98 | 12552.00 - 13160.00 | 0.5519 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 15758.11 and 19084.1
| Monthly Target 1 | 13089.08 |
| Monthly Target 2 | 15101.14 |
| Monthly Target 3 | 16415.066666667 |
| Monthly Target 4 | 18427.13 |
| Monthly Target 5 | 19741.06 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 17113.21 (17.93%) | 14510.00 | 14403.00 - 17728.99 | 1.076 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 1.0777 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.6962 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.8824 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.682 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.7345 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.5512 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 0.8846 times | Fri 30 May 2025 | 9370.00 (1.31%) | 9249.00 | 9031.51 - 9422.00 | 0.629 times | Wed 30 April 2025 | 9249.00 (6.1%) | 8721.00 | 8401.10 - 9399.00 | 0.7864 times | Fri 28 March 2025 | 8717.00 (3.64%) | 8450.00 | 8400.00 - 8766.00 | 0.7949 times |
Indicator Analysis of Sgbmay29
Please login to view indicator analysis. or View indicator analysis of Sgbmay29 800340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 16952.07 |
| 12 day DMA | 16117.34 |
| 20 day DMA | 15573.62 |
| 35 day DMA | 14742.63 |
| 50 day DMA | 14232.29 |
| 100 day DMA | 13284.37 |
| 150 day DMA | 12177.25 |
| 200 day DMA | 11405.09 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16858.61 | 16731.33 | 16643.89 |
| 12 day EMA | 16252.68 | 16096.27 | 15949.05 |
| 20 day EMA | 15732.55 | 15587.28 | 15448.5 |
| 35 day EMA | 15024.73 | 14901.77 | 14783.76 |
| 50 day EMA | 14375.93 | 14264.25 | 14156.46 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16952.07 | 16708.13 | 16504.08 |
| 12 day SMA | 16117.34 | 15957.99 | 15793.46 |
| 20 day SMA | 15573.62 | 15442.96 | 15318.44 |
| 35 day SMA | 14742.63 | 14629.4 | 14521.94 |
| 50 day SMA | 14232.29 | 14148.42 | 14067.53 |
| 100 day SMA | 13284.37 | 13218.44 | 13153.97 |
| 150 day SMA | 12177.25 | 12127.16 | 12078.95 |
| 200 day SMA | 11405.09 | 11362.08 | 11319.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.