Login or Join
HomepageSgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 7088.9 and 7124.11
| Daily Target 1 | 7081.86 |
| Daily Target 2 | 7095.93 |
| Daily Target 3 | 7117.07 |
| Daily Target 4 | 7131.14 |
| Daily Target 5 | 7152.28 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7110.00 (-0.4%) | 7138.21 | 7103.00 - 7138.21 | 0.6954 times | Thu 02 May 2024 | 7138.21 (0%) | 7135.00 | 7135.00 - 7170.00 | 1.9205 times | Tue 30 April 2024 | 7138.00 (0.03%) | 7137.00 | 7137.00 - 7138.00 | 0.0993 times | Mon 29 April 2024 | 7136.00 (0.37%) | 7150.00 | 7070.01 - 7150.00 | 0.894 times | Fri 26 April 2024 | 7110.00 (0.72%) | 7139.99 | 7110.00 - 7139.99 | 1.2252 times | Thu 25 April 2024 | 7059.50 (-0.32%) | 7130.00 | 7051.00 - 7135.00 | 0.894 times | Wed 24 April 2024 | 7082.00 (0.69%) | 7020.00 | 7020.00 - 7082.00 | 0.3642 times | Tue 23 April 2024 | 7033.55 (-2.58%) | 7003.10 | 7003.10 - 7099.99 | 2.053 times | Mon 22 April 2024 | 7220.10 (-0.96%) | 7290.02 | 7220.10 - 7290.02 | 0.5298 times | Fri 19 April 2024 | 7290.02 (0.46%) | 7317.00 | 7290.00 - 7317.00 | 1.3245 times | Thu 18 April 2024 | 7257.00 (-0.18%) | 7210.00 | 7210.00 - 7308.00 | 2.649 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 7040.01 and 7140
| Weekly Target 1 | 7016.68 |
| Weekly Target 2 | 7063.34 |
| Weekly Target 3 | 7116.67 |
| Weekly Target 4 | 7163.33 |
| Weekly Target 5 | 7216.66 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7110.00 (0%) | 7150.00 | 7070.01 - 7170.00 | 0.3158 times | Fri 26 April 2024 | 7110.00 (-2.47%) | 7290.02 | 7003.10 - 7290.02 | 0.4432 times | Fri 19 April 2024 | 7290.02 (1.78%) | 7135.01 | 7011.00 - 7317.00 | 1.5064 times | Fri 12 April 2024 | 7162.57 (5.18%) | 6810.00 | 6810.00 - 7165.00 | 2.1205 times | Fri 05 April 2024 | 6810.00 (5.26%) | 6470.00 | 6470.00 - 6965.00 | 1.4687 times | Thu 28 March 2024 | 6470.00 (1.27%) | 6397.00 | 6397.00 - 6470.00 | 1.7149 times | Fri 22 March 2024 | 6389.00 (0.84%) | 6300.00 | 6300.00 - 6397.00 | 0.5156 times | Fri 15 March 2024 | 6335.79 (1.11%) | 6315.00 | 6285.11 - 6359.99 | 0.5562 times | Thu 07 March 2024 | 6266.00 (1.15%) | 6275.00 | 6221.00 - 6299.97 | 0.4143 times | Fri 01 March 2024 | 6195.00 (0.15%) | 6350.00 | 6180.00 - 6350.00 | 0.9444 times | Fri 23 February 2024 | 6185.45 (-0.24%) | 6221.00 | 6165.15 - 6321.00 | 0.5881 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 7073 and 7140
| Monthly Target 1 | 7060.67 |
| Monthly Target 2 | 7085.33 |
| Monthly Target 3 | 7127.6666666667 |
| Monthly Target 4 | 7152.33 |
| Monthly Target 5 | 7194.67 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 7110.00 (-0.39%) | 7135.00 | 7103.00 - 7170.00 | 0.0719 times | Tue 30 April 2024 | 7138.00 (10.32%) | 6470.00 | 6470.00 - 7317.00 | 1.7669 times | Thu 28 March 2024 | 6470.00 (4.51%) | 6180.00 | 6180.00 - 6470.00 | 1.2183 times | Thu 29 February 2024 | 6190.50 (-0.89%) | 6221.00 | 5622.90 - 6350.00 | 0.9926 times | Wed 31 January 2024 | 6246.00 (0.83%) | 6229.99 | 6200.00 - 6390.00 | 0.8762 times | Fri 29 December 2023 | 6194.51 (1.83%) | 6080.00 | 6055.60 - 6244.00 | 0.8125 times | Thu 30 November 2023 | 6083.00 (1.37%) | 6000.65 | 5973.00 - 6159.98 | 1.7633 times | Tue 31 October 2023 | 6000.65 (2.09%) | 5845.00 | 5811.00 - 6001.00 | 0.6087 times | Fri 29 September 2023 | 5878.00 (0.31%) | 5850.00 | 5819.31 - 5989.99 | 0.676 times | Thu 31 August 2023 | 5860.00 (0.19%) | 5879.00 | 5801.00 - 5938.99 | 1.2137 times | Mon 31 July 2023 | 5849.00 (0.28%) | 5884.00 | 5711.00 - 5945.00 | 1.826 times |
Indicator Analysis of Sgbmay29
Please login to view indicator analysis. or View indicator analysis of Sgbmay29 800340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 7126.44 |
| 12 day DMA | 7153.7 |
| 20 day DMA | 7074.96 |
| 35 day DMA | 6783.56 |
| 50 day DMA | 6611.83 |
| 100 day DMA | 6412.55 |
| 150 day DMA | 6256.49 |
| 200 day DMA | 6153.78 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7122.6 | 7128.9 | 7124.25 |
| 12 day EMA | 7096.73 | 7094.32 | 7086.34 |
| 20 day EMA | 7013.64 | 7003.5 | 6989.33 |
| 35 day EMA | 6843.16 | 6827.45 | 6809.15 |
| 50 day EMA | 6632.77 | 6613.3 | 6591.88 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7126.44 | 7116.34 | 7105.1 |
| 12 day SMA | 7153.7 | 7161.95 | 7163.98 |
| 20 day SMA | 7074.96 | 7052.66 | 7027.75 |
| 35 day SMA | 6783.56 | 6759.28 | 6733.07 |
| 50 day SMA | 6611.83 | 6594.23 | 6576.07 |
| 100 day SMA | 6412.55 | 6401.62 | 6391.02 |
| 150 day SMA | 6256.49 | 6248.16 | 6239.77 |
| 200 day SMA | 6153.78 | 6147.51 | 6141.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.