Login or Join
HomepageSgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 12950.67 and 13118.66
| Daily Target 1 | 12921.45 |
| Daily Target 2 | 12979.88 |
| Daily Target 3 | 13089.436666667 |
| Daily Target 4 | 13147.87 |
| Daily Target 5 | 13257.43 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13038.32 (-0.85%) | 13150.00 | 13031.00 - 13198.99 | 1.1972 times | Wed 03 December 2025 | 13149.99 (0.04%) | 13210.85 | 13052.00 - 13210.85 | 0.4161 times | Tue 02 December 2025 | 13145.12 (-1.65%) | 13365.50 | 13052.07 - 13499.99 | 0.6658 times | Mon 01 December 2025 | 13365.50 (1.51%) | 13350.00 | 13215.00 - 13393.20 | 2.1703 times | Fri 28 November 2025 | 13167.00 (-0.16%) | 13000.00 | 13000.00 - 13200.00 | 0.7746 times | Thu 27 November 2025 | 13188.00 (-2.3%) | 13000.00 | 13000.00 - 13188.00 | 0.6018 times | Wed 26 November 2025 | 13497.99 (4.58%) | 12999.00 | 12901.00 - 13497.99 | 1.4853 times | Tue 25 November 2025 | 12907.09 (0.07%) | 12918.99 | 12850.00 - 12919.00 | 0.4866 times | Mon 24 November 2025 | 12897.55 (0.06%) | 12890.00 | 12800.00 - 12919.00 | 2.1319 times | Fri 21 November 2025 | 12890.00 (0.43%) | 12811.00 | 12701.00 - 12890.00 | 0.0704 times | Thu 20 November 2025 | 12834.55 (0.54%) | 12985.00 | 12811.00 - 12989.00 | 0.2433 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 12800.17 and 13269.16
| Weekly Target 1 | 12720.78 |
| Weekly Target 2 | 12879.55 |
| Weekly Target 3 | 13189.77 |
| Weekly Target 4 | 13348.54 |
| Weekly Target 5 | 13658.76 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13038.32 (-0.98%) | 13350.00 | 13031.00 - 13499.99 | 0.9905 times | Fri 28 November 2025 | 13167.00 (2.15%) | 12890.00 | 12800.00 - 13497.99 | 1.2199 times | Fri 21 November 2025 | 12890.00 (-0.93%) | 12994.99 | 12701.00 - 12999.00 | 0.2907 times | Fri 14 November 2025 | 13011.09 (4.63%) | 12649.98 | 12552.00 - 13160.00 | 0.4817 times | Fri 07 November 2025 | 12435.01 (-0.09%) | 12674.99 | 12430.01 - 12874.99 | 0.3406 times | Fri 31 October 2025 | 12446.00 (-0.56%) | 12429.98 | 11800.00 - 12715.00 | 1.8484 times | Thu 23 October 2025 | 12516.63 (-7.66%) | 13600.00 | 12315.00 - 13600.00 | 0.637 times | Fri 17 October 2025 | 13554.64 (2.58%) | 13399.99 | 13000.00 - 13679.49 | 2.1519 times | Fri 10 October 2025 | 13213.61 (4.05%) | 12763.17 | 12651.00 - 13479.99 | 1.1971 times | Fri 03 October 2025 | 12699.67 (4.31%) | 12324.77 | 12238.00 - 12875.00 | 0.8422 times | Fri 26 September 2025 | 12175.00 (3.13%) | 11951.00 | 11951.00 - 12298.99 | 0.4974 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 12800.17 and 13269.16
| Monthly Target 1 | 12720.78 |
| Monthly Target 2 | 12879.55 |
| Monthly Target 3 | 13189.77 |
| Monthly Target 4 | 13348.54 |
| Monthly Target 5 | 13658.76 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13038.32 (-0.98%) | 13350.00 | 13031.00 - 13499.99 | 0.3307 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.779 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 2.1063 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.8822 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.8219 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.6168 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 0.9899 times | Fri 30 May 2025 | 9370.00 (1.31%) | 9249.00 | 9031.51 - 9422.00 | 0.7038 times | Wed 30 April 2025 | 9249.00 (6.1%) | 8721.00 | 8401.10 - 9399.00 | 0.8799 times | Fri 28 March 2025 | 8717.00 (3.64%) | 8450.00 | 8400.00 - 8766.00 | 0.8894 times | Fri 28 February 2025 | 8411.01 (1.63%) | 8112.00 | 8112.00 - 8699.99 | 0.5278 times |
Indicator Analysis of Sgbmay29
Please login to view indicator analysis. or View indicator analysis of Sgbmay29 800340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 13173.19 |
| 12 day DMA | 13070.55 |
| 20 day DMA | 12970.93 |
| 35 day DMA | 12903.26 |
| 50 day DMA | 12798.96 |
| 100 day DMA | 11671.13 |
| 150 day DMA | 10928.07 |
| 200 day DMA | 10321.92 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13130.82 | 13177.06 | 13190.6 |
| 12 day EMA | 13079.04 | 13086.44 | 13074.89 |
| 20 day EMA | 12994.62 | 12990.02 | 12973.19 |
| 35 day EMA | 12879.83 | 12870.5 | 12854.05 |
| 50 day EMA | 12760.05 | 12748.7 | 12732.33 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13173.19 | 13203.12 | 13272.72 |
| 12 day SMA | 13070.55 | 13059.28 | 13047.7 |
| 20 day SMA | 12970.93 | 12946.51 | 12923.51 |
| 35 day SMA | 12903.26 | 12908.27 | 12916.07 |
| 50 day SMA | 12798.96 | 12773.44 | 12749.94 |
| 100 day SMA | 11671.13 | 11638.94 | 11604.84 |
| 150 day SMA | 10928.07 | 10899.47 | 10870 |
| 200 day SMA | 10321.92 | 10297.23 | 10272.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.