Login or Join
HomepageSgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 14676.24 and 14841.23
| Daily Target 1 | 14547.5 |
| Daily Target 2 | 14639.99 |
| Daily Target 3 | 14712.493333333 |
| Daily Target 4 | 14804.98 |
| Daily Target 5 | 14877.48 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14732.47 (-0.5%) | 14690.00 | 14620.01 - 14785.00 | 1.6539 times | Mon 28 September 2026 | 14806.93 (-1.42%) | 14888.00 | 14750.00 - 14888.00 | 0.5586 times | Fri 25 September 2026 | 15020.00 (0.33%) | 14970.00 | 14970.00 - 15034.98 | 0.3176 times | Thu 24 September 2026 | 14970.00 (-0.86%) | 15024.50 | 14910.00 - 15024.50 | 1.9387 times | Wed 23 September 2026 | 15100.00 (-0.17%) | 15150.00 | 15100.00 - 15150.00 | 0.1533 times | Tue 22 September 2026 | 15125.00 (-0.42%) | 15170.00 | 15125.00 - 15185.00 | 1.1062 times | Mon 21 September 2026 | 15188.48 (-0.4%) | 15200.00 | 15185.00 - 15200.00 | 0.8981 times | Fri 18 September 2026 | 15250.00 (2.07%) | 15249.92 | 15210.00 - 15259.00 | 2.3768 times | Thu 17 September 2026 | 14940.02 (0.09%) | 14980.50 | 14940.02 - 14980.50 | 0.0657 times | Tue 15 September 2026 | 14926.15 (-1.54%) | 15000.00 | 14910.00 - 15006.95 | 0.931 times | Fri 11 September 2026 | 15159.93 (-0.81%) | 15000.00 | 14995.20 - 15159.93 | 1.9496 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 14542.25 and 14810.24
| Weekly Target 1 | 14478.84 |
| Weekly Target 2 | 14605.65 |
| Weekly Target 3 | 14746.826666667 |
| Weekly Target 4 | 14873.64 |
| Weekly Target 5 | 15014.82 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14732.47 (-1.91%) | 14888.00 | 14620.01 - 14888.00 | 0.6189 times | Fri 25 September 2026 | 15020.00 (-1.51%) | 15200.00 | 14910.00 - 15200.00 | 1.2347 times | Fri 18 September 2026 | 15250.00 (0.59%) | 15000.00 | 14910.00 - 15259.00 | 0.9436 times | Fri 11 September 2026 | 15159.93 (-0.78%) | 15249.00 | 14995.20 - 15283.98 | 0.8425 times | Fri 04 September 2026 | 15279.60 (-2.1%) | 15249.99 | 14811.00 - 15352.95 | 1.8964 times | Fri 28 August 2026 | 15606.81 (-0.77%) | 16000.00 | 15425.01 - 16041.98 | 0.6158 times | Fri 21 August 2026 | 15727.62 (4.63%) | 15129.99 | 15051.01 - 15748.00 | 0.6311 times | Thu 13 August 2026 | 15032.00 (2.21%) | 14879.93 | 14831.00 - 15177.97 | 0.6036 times | Fri 07 August 2026 | 14707.28 (3.57%) | 14129.00 | 14129.00 - 14725.00 | 2.2702 times | Fri 31 July 2026 | 14200.00 (0.25%) | 14150.00 | 14050.00 - 14247.98 | 0.3431 times | Fri 24 July 2026 | 14164.75 (0.12%) | 14150.00 | 14071.00 - 14300.00 | 0.9926 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 14338.28 and 15014.21
| Monthly Target 1 | 14206.88 |
| Monthly Target 2 | 14469.67 |
| Monthly Target 3 | 14882.806666667 |
| Monthly Target 4 | 15145.6 |
| Monthly Target 5 | 15558.74 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 14732.47 (-3.65%) | 15202.03 | 14620.01 - 15295.94 | 0.6795 times | Mon 31 August 2026 | 15290.75 (7.68%) | 14129.00 | 14129.00 - 16041.98 | 0.6987 times | Fri 31 July 2026 | 14200.00 (1.25%) | 14078.99 | 13978.00 - 14598.99 | 0.5216 times | Tue 30 June 2026 | 14024.07 (-8.67%) | 15400.00 | 13880.02 - 15424.00 | 0.8273 times | Fri 29 May 2026 | 15355.03 (3.8%) | 14975.00 | 14850.00 - 16300.00 | 0.5295 times | Wed 29 April 2026 | 14792.81 (8.77%) | 14180.00 | 14000.00 - 15499.00 | 0.6012 times | Mon 30 March 2026 | 13599.83 (-13.52%) | 16388.00 | 12912.58 - 16525.99 | 1.8513 times | Fri 27 February 2026 | 15726.00 (-10.63%) | 15860.00 | 14301.45 - 16380.00 | 1.7853 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.3975 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 1.108 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.7285 times |
Indicator Analysis of Sgbmay29
Please login to view indicator analysis. or View indicator analysis of Sgbmay29 800340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 14925.88 |
| 12 day DMA | 15041.91 |
| 20 day DMA | 15075.54 |
| 35 day DMA | 15199.32 |
| 50 day DMA | 14893.84 |
| 100 day DMA | 14930.01 |
| 150 day DMA | 15051.06 |
| 200 day DMA | 14890.48 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14892.24 | 14972.12 | 15054.7 |
| 12 day EMA | 15008.12 | 15058.22 | 15103.89 |
| 20 day EMA | 15052.19 | 15085.83 | 15115.17 |
| 35 day EMA | 14937.52 | 14949.59 | 14957.99 |
| 50 day EMA | 14843.69 | 14848.23 | 14849.92 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14925.88 | 15004.39 | 15080.7 |
| 12 day SMA | 15041.91 | 15079 | 15106.5 |
| 20 day SMA | 15075.54 | 15119.25 | 15160.45 |
| 35 day SMA | 15199.32 | 15187.34 | 15168.93 |
| 50 day SMA | 14893.84 | 14885.15 | 14871.9 |
| 100 day SMA | 14930.01 | 14931.15 | 14931.08 |
| 150 day SMA | 15051.06 | 15070.05 | 15086.18 |
| 200 day SMA | 14890.48 | 14881.88 | 14872.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.