Login or Join
HomepageSgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 14696.41 and 14846.41
| Daily Target 1 | 14664.27 |
| Daily Target 2 | 14728.54 |
| Daily Target 3 | 14814.27 |
| Daily Target 4 | 14878.54 |
| Daily Target 5 | 14964.27 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14792.81 (-0.85%) | 14899.99 | 14750.00 - 14900.00 | 2.9453 times | Tue 28 April 2026 | 14920.00 (-0.14%) | 14951.18 | 14910.00 - 14951.18 | 1.5716 times | Fri 24 April 2026 | 14940.42 (-0.64%) | 14950.01 | 14706.00 - 15050.00 | 1.6531 times | Thu 23 April 2026 | 15036.51 (-0.59%) | 15091.00 | 15004.85 - 15129.98 | 0.4075 times | Mon 20 April 2026 | 15125.00 (0.16%) | 14949.99 | 14949.99 - 15499.00 | 0.3492 times | Fri 17 April 2026 | 15101.00 (0.28%) | 15070.01 | 15070.00 - 15101.00 | 0.3492 times | Wed 15 April 2026 | 15059.55 (1.44%) | 15035.01 | 15035.01 - 15100.00 | 0.3842 times | Mon 13 April 2026 | 14846.46 (0.31%) | 14670.01 | 14670.01 - 14850.00 | 1.7113 times | Fri 10 April 2026 | 14800.00 (1.09%) | 14759.98 | 14730.01 - 14800.00 | 0.3027 times | Thu 09 April 2026 | 14640.00 (-0.75%) | 14590.00 | 14551.00 - 14640.00 | 0.326 times | Wed 08 April 2026 | 14750.05 (2.12%) | 14998.98 | 14605.00 - 14998.98 | 1.9208 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 14670.82 and 14872
| Weekly Target 1 | 14630.15 |
| Weekly Target 2 | 14711.48 |
| Weekly Target 3 | 14831.33 |
| Weekly Target 4 | 14912.66 |
| Weekly Target 5 | 15032.51 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14792.81 (-0.99%) | 14951.18 | 14750.00 - 14951.18 | 0.642 times | Fri 24 April 2026 | 14940.42 (-1.06%) | 14949.99 | 14706.00 - 15499.00 | 0.3425 times | Fri 17 April 2026 | 15101.00 (2.03%) | 14670.01 | 14670.01 - 15101.00 | 0.3475 times | Fri 10 April 2026 | 14800.00 (4.93%) | 14139.99 | 14016.01 - 14998.98 | 0.7694 times | Thu 02 April 2026 | 14105.00 (2.73%) | 13898.00 | 13516.00 - 14329.00 | 0.8769 times | Fri 27 March 2026 | 13729.61 (-4.12%) | 13720.01 | 12912.58 - 14117.99 | 2.366 times | Fri 20 March 2026 | 14318.85 (-9.65%) | 15510.00 | 14299.00 - 15550.00 | 1.1168 times | Fri 13 March 2026 | 15848.00 (0.24%) | 15620.86 | 15575.01 - 15975.00 | 1.4328 times | Fri 06 March 2026 | 15810.60 (0.54%) | 16388.00 | 15736.27 - 16525.99 | 1.3865 times | Fri 27 February 2026 | 15726.00 (2.94%) | 15462.01 | 15462.01 - 15899.00 | 0.7197 times | Fri 20 February 2026 | 15277.04 (-1.2%) | 15528.00 | 14803.00 - 15575.00 | 0.8173 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 14396.41 and 15895.41
| Monthly Target 1 | 13264.94 |
| Monthly Target 2 | 14028.87 |
| Monthly Target 3 | 14763.936666667 |
| Monthly Target 4 | 15527.87 |
| Monthly Target 5 | 16262.94 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 14792.81 (8.77%) | 14180.00 | 14000.00 - 15499.00 | 0.4826 times | Mon 30 March 2026 | 13599.83 (-13.52%) | 16388.00 | 12912.58 - 16525.99 | 1.486 times | Fri 27 February 2026 | 15726.00 (-10.63%) | 15860.00 | 14301.45 - 16380.00 | 1.433 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.1217 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 0.8894 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.5847 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.5534 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.3881 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.6061 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.4549 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 0.73 times |
Indicator Analysis of Sgbmay29
Please login to view indicator analysis. or View indicator analysis of Sgbmay29 800340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 14962.95 |
| 12 day DMA | 14871.28 |
| 20 day DMA | 14455.34 |
| 35 day DMA | 14940.71 |
| 50 day DMA | 15116.45 |
| 100 day DMA | 14999.47 |
| 150 day DMA | 14209.89 |
| 200 day DMA | 13229.85 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14903.09 | 14958.22 | 14977.32 |
| 12 day EMA | 14831.13 | 14838.1 | 14823.22 |
| 20 day EMA | 14807.15 | 14808.66 | 14796.94 |
| 35 day EMA | 14914.22 | 14921.37 | 14921.45 |
| 50 day EMA | 15134.78 | 15148.73 | 15158.06 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14962.95 | 15024.59 | 15052.5 |
| 12 day SMA | 14871.28 | 14825.57 | 14757.65 |
| 20 day SMA | 14455.34 | 14431.64 | 14416.19 |
| 35 day SMA | 14940.71 | 14967.27 | 14992.16 |
| 50 day SMA | 15116.45 | 15132.94 | 15159.9 |
| 100 day SMA | 14999.47 | 14980.61 | 14960.39 |
| 150 day SMA | 14209.89 | 14190.6 | 14170.65 |
| 200 day SMA | 13229.85 | 13204.84 | 13179.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.