Login or Join
HomepageSgbmay29 800340 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay29 800340 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay29
Strong Daily Stock price targets for Sgbmay29 800340 are 15800.01 and 15896
| Daily Target 1 | 15720.01 |
| Daily Target 2 | 15784.01 |
| Daily Target 3 | 15816.003333333 |
| Daily Target 4 | 15880 |
| Daily Target 5 | 15911.99 |
Daily price and volume Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15848.00 (0.5%) | 15769.07 | 15752.01 - 15848.00 | 0.0891 times | Thu 12 March 2026 | 15769.07 (-1.24%) | 15888.00 | 15676.00 - 15888.00 | 1.2027 times | Wed 11 March 2026 | 15967.50 (1.09%) | 15802.02 | 15802.02 - 15975.00 | 0.4788 times | Tue 10 March 2026 | 15795.83 (1.07%) | 15838.00 | 15775.00 - 15885.00 | 1.0969 times | Mon 09 March 2026 | 15628.34 (-1.15%) | 15620.86 | 15575.01 - 15677.78 | 1.9543 times | Fri 06 March 2026 | 15810.60 (-0.16%) | 15736.27 | 15736.27 - 15874.64 | 1.3029 times | Thu 05 March 2026 | 15836.27 (-1.32%) | 15985.00 | 15800.00 - 15985.00 | 0.1726 times | Wed 04 March 2026 | 16047.46 (-2.46%) | 16369.69 | 16005.00 - 16369.69 | 2.5612 times | Mon 02 March 2026 | 16451.82 (4.62%) | 16388.00 | 16350.00 - 16525.99 | 0.6292 times | Fri 27 February 2026 | 15726.00 (0.02%) | 15722.32 | 15720.00 - 15810.00 | 0.5122 times | Thu 26 February 2026 | 15722.32 (-0.43%) | 15881.98 | 15666.02 - 15881.98 | 0.3786 times |
Weekly price and charts Sgbmay29
Strong weekly Stock price targets for Sgbmay29 800340 are 15711.51 and 16111.5
| Weekly Target 1 | 15399.35 |
| Weekly Target 2 | 15623.67 |
| Weekly Target 3 | 15799.336666667 |
| Weekly Target 4 | 16023.66 |
| Weekly Target 5 | 16199.33 |
Weekly price and volumes for Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15848.00 (0.24%) | 15620.86 | 15575.01 - 15975.00 | 0.9914 times | Fri 06 March 2026 | 15810.60 (0.54%) | 16388.00 | 15736.27 - 16525.99 | 0.9594 times | Fri 27 February 2026 | 15726.00 (2.94%) | 15462.01 | 15462.01 - 15899.00 | 0.498 times | Fri 20 February 2026 | 15277.04 (-1.2%) | 15528.00 | 14803.00 - 15575.00 | 0.5655 times | Fri 13 February 2026 | 15461.91 (0.78%) | 15500.00 | 15401.00 - 16099.00 | 0.8311 times | Fri 06 February 2026 | 15343.00 (-12.81%) | 15860.00 | 14301.45 - 16380.00 | 2.7796 times | Fri 30 January 2026 | 17597.30 (2.83%) | 17501.00 | 17151.00 - 18700.00 | 0.7624 times | Fri 23 January 2026 | 17113.21 (7.67%) | 15890.00 | 15890.00 - 17728.99 | 1.668 times | Fri 16 January 2026 | 15893.51 (4.8%) | 15320.00 | 15320.00 - 15999.00 | 0.3114 times | Fri 09 January 2026 | 15165.22 (2.49%) | 14812.01 | 14558.00 - 15405.64 | 0.6331 times | Fri 02 January 2026 | 14797.08 (0.25%) | 15295.00 | 14268.00 - 15295.00 | 0.8552 times |
Monthly price and charts Sgbmay29
Strong monthly Stock price targets for Sgbmay29 800340 are 15236.02 and 16187
| Monthly Target 1 | 15032.02 |
| Monthly Target 2 | 15440.01 |
| Monthly Target 3 | 15983 |
| Monthly Target 4 | 16390.99 |
| Monthly Target 5 | 16933.98 |
Monthly price and volumes Sgbmay29
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15848.00 (0.78%) | 16388.00 | 15575.01 - 16525.99 | 0.639 times | Fri 27 February 2026 | 15726.00 (-10.63%) | 15860.00 | 14301.45 - 16380.00 | 1.5311 times | Fri 30 January 2026 | 17597.30 (21.27%) | 14510.00 | 14403.00 - 18700.00 | 1.1985 times | Wed 31 December 2025 | 14511.32 (10.21%) | 13350.00 | 13031.00 - 15295.00 | 0.9502 times | Fri 28 November 2025 | 13167.00 (5.79%) | 12674.99 | 12430.01 - 13497.99 | 0.6247 times | Fri 31 October 2025 | 12446.00 (0.59%) | 12450.00 | 11800.00 - 13679.49 | 1.6597 times | Tue 30 September 2025 | 12372.80 (15.36%) | 11180.00 | 11000.00 - 12498.00 | 1.4831 times | Fri 29 August 2025 | 10725.01 (7.81%) | 9855.01 | 9855.01 - 10940.00 | 0.6476 times | Thu 31 July 2025 | 9948.00 (3.02%) | 9700.00 | 9621.01 - 9998.00 | 0.486 times | Mon 30 June 2025 | 9656.47 (3.06%) | 9435.00 | 9379.00 - 9990.00 | 0.78 times | Fri 30 May 2025 | 9370.00 (1.31%) | 9249.00 | 9031.51 - 9422.00 | 0.5546 times |
Indicator Analysis of Sgbmay29
Please login to view indicator analysis. or View indicator analysis of Sgbmay29 800340 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay29 800340
DMA (daily moving average) of Sgbmay29 800340
| DMA period | DMA value |
| 5 day DMA | 15801.75 |
| 12 day DMA | 15866.18 |
| 20 day DMA | 15651.33 |
| 35 day DMA | 15928.86 |
| 50 day DMA | 15865.57 |
| 100 day DMA | 14541.31 |
| 150 day DMA | 13570.67 |
| 200 day DMA | 12606.74 |
EMA (exponential moving average) of Sgbmay29 800340
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15834.05 | 15827.07 | 15856.07 |
| 12 day EMA | 15810.9 | 15804.16 | 15810.54 |
| 20 day EMA | 15785.87 | 15779.33 | 15780.41 |
| 35 day EMA | 15751 | 15745.29 | 15743.89 |
| 50 day EMA | 15757.68 | 15754 | 15753.39 |
SMA (simple moving average) of Sgbmay29 800340
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15801.75 | 15794.27 | 15807.71 |
| 12 day SMA | 15866.18 | 15870.43 | 15865.79 |
| 20 day SMA | 15651.33 | 15657.05 | 15660.61 |
| 35 day SMA | 15928.86 | 15959.1 | 16008.05 |
| 50 day SMA | 15865.57 | 15838.83 | 15813.86 |
| 100 day SMA | 14541.31 | 14516.19 | 14493.1 |
| 150 day SMA | 13570.67 | 13531.3 | 13492.49 |
| 200 day SMA | 12606.74 | 12573.5 | 12540.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.