Login or Join
HomepageSgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29
Strong Daily Stock price targets for Sgbmar29 800339 are 7075.25 and 7078.25
| Daily Target 1 | 7073.17 |
| Daily Target 2 | 7074.33 |
| Daily Target 3 | 7076.1666666667 |
| Daily Target 4 | 7077.33 |
| Daily Target 5 | 7079.17 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7075.50 (1.01%) | 7075.00 | 7075.00 - 7078.00 | 0.08 times | Tue 23 April 2024 | 7004.55 (-2.53%) | 7065.00 | 7000.00 - 7095.00 | 2.12 times | Mon 22 April 2024 | 7186.00 (-1.56%) | 7300.00 | 7180.00 - 7300.00 | 3.7067 times | Fri 19 April 2024 | 7300.00 (1.05%) | 7300.00 | 7300.00 - 7300.00 | 0.0133 times | Thu 18 April 2024 | 7224.15 (-0.22%) | 7425.00 | 7217.00 - 7425.00 | 0.6 times | Tue 16 April 2024 | 7240.00 (0.84%) | 7180.00 | 7180.00 - 7290.00 | 1.8133 times | Mon 15 April 2024 | 7180.00 (0.77%) | 7125.00 | 7125.00 - 7180.00 | 0.0667 times | Fri 12 April 2024 | 7125.00 (1.09%) | 7045.00 | 7045.00 - 7139.90 | 0.92 times | Wed 10 April 2024 | 7048.05 (0.99%) | 6979.00 | 6979.00 - 7088.99 | 0.5333 times | Tue 09 April 2024 | 6979.00 (1.14%) | 6980.00 | 6880.00 - 6980.00 | 0.1467 times | Mon 08 April 2024 | 6900.00 (0.73%) | 6855.82 | 6855.82 - 6900.00 | 0.1733 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 6887.75 and 7187.75
| Weekly Target 1 | 6825.17 |
| Weekly Target 2 | 6950.33 |
| Weekly Target 3 | 7125.1666666667 |
| Weekly Target 4 | 7250.33 |
| Weekly Target 5 | 7425.17 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7075.50 (-3.08%) | 7300.00 | 7000.00 - 7300.00 | 2.1176 times | Fri 19 April 2024 | 7300.00 (2.46%) | 7125.00 | 7125.00 - 7425.00 | 0.8939 times | Fri 12 April 2024 | 7125.00 (4.01%) | 6855.82 | 6855.82 - 7139.90 | 0.6358 times | Fri 05 April 2024 | 6850.00 (5.69%) | 6600.00 | 6600.00 - 6850.00 | 0.5641 times | Thu 28 March 2024 | 6481.00 (2.53%) | 6387.99 | 6354.00 - 6490.55 | 1.4054 times | Fri 22 March 2024 | 6321.12 (0.2%) | 6319.99 | 6307.00 - 6397.00 | 0.1004 times | Fri 15 March 2024 | 6308.33 (0.69%) | 6286.00 | 6282.01 - 6339.00 | 1.8738 times | Thu 07 March 2024 | 6265.26 (0.57%) | 6225.00 | 6225.00 - 6279.99 | 0.3011 times | Fri 01 March 2024 | 6229.51 (-0.01%) | 6230.00 | 6200.00 - 6239.00 | 1.0325 times | Fri 23 February 2024 | 6230.00 (0.17%) | 6219.00 | 6185.00 - 6245.00 | 1.0755 times | Fri 16 February 2024 | 6219.12 (-0.41%) | 6245.00 | 6171.00 - 6380.00 | 2.9876 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 6837.75 and 7662.75
| Monthly Target 1 | 6208.5 |
| Monthly Target 2 | 6642 |
| Monthly Target 3 | 7033.5 |
| Monthly Target 4 | 7467 |
| Monthly Target 5 | 7858.5 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7075.50 (9.17%) | 6600.00 | 6600.00 - 7425.00 | 0.9284 times | Thu 28 March 2024 | 6481.00 (3.88%) | 6239.00 | 6225.00 - 6490.55 | 0.9327 times | Thu 29 February 2024 | 6239.00 (0.05%) | 6201.00 | 6171.00 - 6380.00 | 1.0665 times | Wed 31 January 2024 | 6236.00 (0.02%) | 6170.00 | 6170.00 - 6340.00 | 1.0138 times | Fri 29 December 2023 | 6234.99 (2.89%) | 6036.00 | 6035.00 - 6300.00 | 0.8462 times | Thu 30 November 2023 | 6060.01 (2.37%) | 5931.00 | 5905.18 - 6100.00 | 0.8557 times | Tue 31 October 2023 | 5920.00 (0.51%) | 5790.01 | 5790.01 - 6175.00 | 0.4869 times | Fri 29 September 2023 | 5890.00 (0.24%) | 5909.50 | 5812.01 - 5990.00 | 1.7926 times | Thu 31 August 2023 | 5876.00 (0.14%) | 5889.00 | 5850.00 - 5924.89 | 1.3152 times | Mon 31 July 2023 | 5868.00 (-0.04%) | 5870.34 | 5611.00 - 5949.00 | 0.7619 times | Fri 30 June 2023 | 5870.34 (-0.22%) | 5811.00 | 5811.00 - 5979.99 | 1.4596 times |
Indicator Analysis of Sgbmar29
Please login to view indicator analysis. or View indicator analysis of Sgbmar29 800339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 7158.04 |
| 12 day DMA | 7092.69 |
| 20 day DMA | 6867.34 |
| 35 day DMA | 6613.83 |
| 50 day DMA | 6502.21 |
| 100 day DMA | 6326.93 |
| 150 day DMA | 6179.18 |
| 200 day DMA | 6100.91 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7112.81 | 7131.46 | 7194.9 |
| 12 day EMA | 7038.81 | 7032.14 | 7037.15 |
| 20 day EMA | 6909.96 | 6892.54 | 6880.76 |
| 35 day EMA | 6732.67 | 6712.49 | 6695.3 |
| 50 day EMA | 6545.54 | 6523.92 | 6504.31 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7158.04 | 7190.94 | 7226.03 |
| 12 day SMA | 7092.69 | 7063.48 | 7038.19 |
| 20 day SMA | 6867.34 | 6830.56 | 6796.28 |
| 35 day SMA | 6613.83 | 6589.67 | 6567.97 |
| 50 day SMA | 6502.21 | 6485.4 | 6470.31 |
| 100 day SMA | 6326.93 | 6315.41 | 6305.11 |
| 150 day SMA | 6179.18 | 6171.07 | 6163.71 |
| 200 day SMA | 6100.91 | 6094.85 | 6089.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.