Login or Join
HomepageSgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29
Strong Daily Stock price targets for Sgbmar29 800339 are 14495.53 and 14580.52
| Daily Target 1 | 14475.35 |
| Daily Target 2 | 14515.7 |
| Daily Target 3 | 14560.343333333 |
| Daily Target 4 | 14600.69 |
| Daily Target 5 | 14645.33 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14556.04 (1.43%) | 14604.99 | 14520.00 - 14604.99 | 0.7236 times | Thu 11 June 2026 | 14350.67 (-2.5%) | 14350.00 | 14350.00 - 14400.00 | 0.3154 times | Wed 10 June 2026 | 14718.02 (-0.71%) | 14718.02 | 14718.02 - 14718.02 | 0.334 times | Mon 08 June 2026 | 14824.01 (-3.17%) | 14725.42 | 14725.42 - 14979.99 | 5.603 times | Fri 05 June 2026 | 15310.00 (-0.42%) | 15310.00 | 15310.00 - 15310.00 | 1.8553 times | Thu 04 June 2026 | 15375.00 (0%) | 15375.00 | 15375.00 - 15375.00 | 0.2041 times | Tue 02 June 2026 | 15375.00 (0.49%) | 15345.00 | 15345.00 - 15394.00 | 0.1484 times | Mon 01 June 2026 | 15300.01 (-0.93%) | 15444.00 | 15300.00 - 15444.00 | 0.2968 times | Fri 29 May 2026 | 15444.00 (0.14%) | 15385.00 | 15385.00 - 15444.00 | 0.3525 times | Wed 27 May 2026 | 15421.83 (-0.74%) | 15537.00 | 15421.00 - 15537.00 | 0.167 times | Tue 26 May 2026 | 15537.00 (-0.54%) | 15590.00 | 15537.00 - 15590.00 | 0.0742 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 14138.03 and 14768.02
| Weekly Target 1 | 13998.69 |
| Weekly Target 2 | 14277.36 |
| Weekly Target 3 | 14628.676666667 |
| Weekly Target 4 | 14907.35 |
| Weekly Target 5 | 15258.67 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14556.04 (-4.92%) | 14725.42 | 14350.00 - 14979.99 | 1.4751 times | Fri 05 June 2026 | 15310.00 (-0.87%) | 15444.00 | 15300.00 - 15444.00 | 0.5296 times | Fri 29 May 2026 | 15444.00 (-0.99%) | 15620.03 | 15385.00 - 15635.00 | 0.5649 times | Wed 20 May 2026 | 15598.33 (-0.34%) | 15520.01 | 15520.01 - 15650.00 | 1.2907 times | Fri 15 May 2026 | 15651.00 (3.77%) | 15082.00 | 15080.00 - 15876.85 | 1.1338 times | Thu 07 May 2026 | 15082.00 (1.6%) | 14820.01 | 14775.07 - 15105.00 | 1.1769 times | Thu 30 April 2026 | 14845.00 (-0.7%) | 15000.00 | 14761.00 - 15000.00 | 0.6552 times | Fri 24 April 2026 | 14950.00 (-1.03%) | 15094.00 | 14905.00 - 15179.52 | 0.5806 times | Fri 17 April 2026 | 15104.88 (3.41%) | 14610.00 | 14610.00 - 15129.00 | 0.5335 times | Fri 10 April 2026 | 14606.80 (3.78%) | 13901.01 | 13901.00 - 14690.00 | 2.0596 times | Thu 02 April 2026 | 14075.00 (2.64%) | 13712.64 | 13572.00 - 14349.00 | 1.2946 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 13906.02 and 15000.02
| Monthly Target 1 | 13689.35 |
| Monthly Target 2 | 14122.69 |
| Monthly Target 3 | 14783.346666667 |
| Monthly Target 4 | 15216.69 |
| Monthly Target 5 | 15877.35 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14556.04 (-5.75%) | 15444.00 | 14350.00 - 15444.00 | 0.3908 times | Fri 29 May 2026 | 15444.00 (4.04%) | 14820.01 | 14775.07 - 15876.85 | 0.8121 times | Thu 30 April 2026 | 14845.00 (8.63%) | 14229.99 | 13899.00 - 15179.52 | 0.8511 times | Mon 30 March 2026 | 13666.08 (-13.35%) | 16313.71 | 13303.32 - 16500.00 | 1.5149 times | Fri 27 February 2026 | 15771.76 (-3.41%) | 16329.19 | 14800.00 - 16329.19 | 1.3726 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 1.638 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.2618 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.3051 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.3719 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.4818 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.3632 times |
Indicator Analysis of Sgbmar29
Please login to view indicator analysis. or View indicator analysis of Sgbmar29 800339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 14751.75 |
| 12 day DMA | 15152.75 |
| 20 day DMA | 15309.89 |
| 35 day DMA | 15170.69 |
| 50 day DMA | 14877.12 |
| 100 day DMA | 15036.33 |
| 150 day DMA | 14283.25 |
| 200 day DMA | 13267.35 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14721.74 | 14804.58 | 15031.5 |
| 12 day EMA | 15003.6 | 15084.95 | 15218.41 |
| 20 day EMA | 15091.58 | 15147.93 | 15231.81 |
| 35 day EMA | 15043.76 | 15072.47 | 15114.96 |
| 50 day EMA | 14895.09 | 14908.92 | 14931.7 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14751.75 | 14915.54 | 15120.41 |
| 12 day SMA | 15152.75 | 15239.61 | 15346.18 |
| 20 day SMA | 15309.89 | 15336.18 | 15373.65 |
| 35 day SMA | 15170.69 | 15182.59 | 15190.57 |
| 50 day SMA | 14877.12 | 14878.01 | 14897.53 |
| 100 day SMA | 15036.33 | 15028.17 | 15017.91 |
| 150 day SMA | 14283.25 | 14265.21 | 14249.2 |
| 200 day SMA | 13267.35 | 13242.44 | 13218.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.