Login or Join
HomepageSgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29
Strong Daily Stock price targets for Sgbmar29 800339 are 13150.01 and 13150.01
| Daily Target 1 | 13150.01 |
| Daily Target 2 | 13150.01 |
| Daily Target 3 | 13150.01 |
| Daily Target 4 | 13150.01 |
| Daily Target 5 | 13150.01 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13150.01 (-0.08%) | 13150.01 | 13150.01 - 13150.01 | 0.1058 times | Mon 08 December 2025 | 13160.01 (0%) | 13249.99 | 13160.01 - 13250.00 | 2.5044 times | Fri 05 December 2025 | 13160.00 (-0.23%) | 13190.00 | 13084.25 - 13190.00 | 2.1693 times | Thu 04 December 2025 | 13190.00 (0.61%) | 13110.00 | 13040.00 - 13195.00 | 2.0988 times | Wed 03 December 2025 | 13110.00 (-0.3%) | 13160.01 | 13110.00 - 13200.00 | 0.8466 times | Tue 02 December 2025 | 13150.00 (1.85%) | 13190.01 | 13150.00 - 13190.01 | 0.2646 times | Wed 26 November 2025 | 12911.06 (-0.18%) | 12933.99 | 12817.01 - 12970.00 | 0.194 times | Tue 25 November 2025 | 12933.99 (1.43%) | 12801.01 | 12801.01 - 12933.99 | 0.97 times | Thu 20 November 2025 | 12752.00 (-1.83%) | 12752.00 | 12752.00 - 12752.00 | 0.1764 times | Tue 18 November 2025 | 12990.00 (1.36%) | 12815.55 | 12700.00 - 12990.00 | 0.6702 times | Mon 17 November 2025 | 12815.55 (-1.49%) | 12973.99 | 12799.00 - 12973.99 | 1.2169 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 13100.02 and 13200.01
| Weekly Target 1 | 13083.35 |
| Weekly Target 2 | 13116.68 |
| Weekly Target 3 | 13183.34 |
| Weekly Target 4 | 13216.67 |
| Weekly Target 5 | 13283.33 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13150.01 (-0.08%) | 13249.99 | 13150.01 - 13250.00 | 0.5822 times | Fri 05 December 2025 | 13160.00 (1.93%) | 13190.01 | 13040.00 - 13200.00 | 1.1998 times | Wed 26 November 2025 | 12911.06 (1.25%) | 12801.01 | 12801.01 - 12970.00 | 0.2596 times | Thu 20 November 2025 | 12752.00 (-1.98%) | 12973.99 | 12700.00 - 12990.00 | 0.4603 times | Fri 14 November 2025 | 13010.01 (3.28%) | 12500.02 | 12500.02 - 13189.99 | 0.7396 times | Fri 07 November 2025 | 12597.00 (1.95%) | 12599.98 | 12401.01 - 12599.98 | 0.0551 times | Fri 31 October 2025 | 12356.01 (-1.78%) | 12390.01 | 11700.00 - 12502.20 | 1.2628 times | Thu 23 October 2025 | 12580.00 (-6.98%) | 13540.70 | 12520.16 - 13540.70 | 0.4839 times | Fri 17 October 2025 | 13524.00 (3.59%) | 13675.00 | 13152.01 - 13697.00 | 2.4548 times | Fri 10 October 2025 | 13055.00 (4.02%) | 12800.00 | 12612.00 - 13470.00 | 2.502 times | Fri 03 October 2025 | 12550.00 (2.87%) | 12740.00 | 12101.00 - 12945.00 | 0.4445 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 12990.01 and 13200.01
| Monthly Target 1 | 12936.67 |
| Monthly Target 2 | 13043.34 |
| Monthly Target 3 | 13146.67 |
| Monthly Target 4 | 13253.34 |
| Monthly Target 5 | 13356.67 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13150.01 (1.85%) | 13190.01 | 13040.00 - 13250.00 | 0.7146 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.6074 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 2.8301 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.9938 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.7493 times | Thu 31 July 2025 | 9950.00 (2.61%) | 9697.24 | 9697.24 - 9969.00 | 0.4701 times | Mon 30 June 2025 | 9697.24 (3.22%) | 9451.00 | 9420.00 - 9945.00 | 0.9875 times | Fri 30 May 2025 | 9394.75 (1.97%) | 9299.00 | 9004.00 - 9445.00 | 0.8487 times | Wed 30 April 2025 | 9213.64 (6.45%) | 8755.00 | 8400.00 - 9245.00 | 0.8345 times | Wed 26 March 2025 | 8655.00 (2.12%) | 8450.00 | 8404.00 - 8778.89 | 0.9639 times | Fri 28 February 2025 | 8475.00 (3.48%) | 8300.00 | 8255.00 - 8610.10 | 1.5712 times |
Indicator Analysis of Sgbmar29
Please login to view indicator analysis. or View indicator analysis of Sgbmar29 800339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 13154 |
| 12 day DMA | 13027.72 |
| 20 day DMA | 12837.55 |
| 35 day DMA | 12925.78 |
| 50 day DMA | 12645.27 |
| 100 day DMA | 11347.87 |
| 150 day DMA | 10523.57 |
| 200 day DMA | 9928.01 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13131.21 | 13121.81 | 13102.71 |
| 12 day EMA | 13027.84 | 13005.63 | 12977.57 |
| 20 day EMA | 12932.59 | 12909.71 | 12883.37 |
| 35 day EMA | 12734.58 | 12710.12 | 12683.63 |
| 50 day EMA | 12581.61 | 12558.42 | 12533.88 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13154 | 13154 | 13104.21 |
| 12 day SMA | 13027.72 | 12997.34 | 12968.09 |
| 20 day SMA | 12837.55 | 12768.75 | 12724.46 |
| 35 day SMA | 12925.78 | 12908.64 | 12887.51 |
| 50 day SMA | 12645.27 | 12613.27 | 12579.04 |
| 100 day SMA | 11347.87 | 11310.37 | 11272.48 |
| 150 day SMA | 10523.57 | 10492.57 | 10461.27 |
| 200 day SMA | 9928.01 | 9902.53 | 9876.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.