Login or Join
HomepageSgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29
Strong Daily Stock price targets for Sgbmar29 800339 are 14651.5 and 14713.5
| Daily Target 1 | 14602.33 |
| Daily Target 2 | 14638.67 |
| Daily Target 3 | 14664.333333333 |
| Daily Target 4 | 14700.67 |
| Daily Target 5 | 14726.33 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14675.00 (2.76%) | 14628.00 | 14628.00 - 14690.00 | 0.191 times | Tue 07 April 2026 | 14281.11 (0.73%) | 14155.01 | 14155.01 - 14288.00 | 0.3479 times | Mon 06 April 2026 | 14177.14 (0.73%) | 13901.01 | 13901.00 - 14200.00 | 2.1214 times | Thu 02 April 2026 | 14075.00 (-1.09%) | 13909.51 | 13909.50 - 14075.00 | 0.4366 times | Wed 01 April 2026 | 14230.00 (4.13%) | 14229.99 | 13899.00 - 14349.00 | 0.498 times | Mon 30 March 2026 | 13666.08 (-0.34%) | 13712.64 | 13572.00 - 13871.00 | 1.3165 times | Fri 27 March 2026 | 13712.64 (-1.41%) | 13908.84 | 13710.00 - 13908.84 | 0.4297 times | Wed 25 March 2026 | 13908.84 (3.03%) | 14004.00 | 13750.00 - 14145.80 | 3.7722 times | Tue 24 March 2026 | 13500.00 (-0.63%) | 13399.00 | 13303.32 - 13637.85 | 0.8254 times | Mon 23 March 2026 | 13585.95 (-5%) | 13586.98 | 13585.95 - 13586.98 | 0.0614 times | Fri 20 March 2026 | 14301.00 (-2.05%) | 14599.54 | 14265.00 - 14610.00 | 1.1801 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 14288 and 15077
| Weekly Target 1 | 13633 |
| Weekly Target 2 | 14154 |
| Weekly Target 3 | 14422 |
| Weekly Target 4 | 14943 |
| Weekly Target 5 | 15211 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14675.00 (4.26%) | 13901.01 | 13901.00 - 14690.00 | 0.9063 times | Thu 02 April 2026 | 14075.00 (2.64%) | 13712.64 | 13572.00 - 14349.00 | 0.7669 times | Fri 27 March 2026 | 13712.64 (-4.11%) | 13586.98 | 13303.32 - 14145.80 | 1.7337 times | Fri 20 March 2026 | 14301.00 (-9.48%) | 15426.00 | 14265.00 - 15450.00 | 1.1899 times | Fri 13 March 2026 | 15799.00 (0.1%) | 15765.40 | 15561.01 - 15810.00 | 0.7042 times | Fri 06 March 2026 | 15783.33 (0.07%) | 16313.71 | 15780.00 - 16500.00 | 0.5275 times | Fri 27 February 2026 | 15771.76 (3.26%) | 15689.00 | 15625.00 - 15899.00 | 0.3044 times | Fri 20 February 2026 | 15274.15 (-3.59%) | 15307.01 | 14800.00 - 15649.00 | 1.8754 times | Thu 12 February 2026 | 15843.47 (3.52%) | 15550.00 | 15550.00 - 15929.00 | 0.2161 times | Fri 06 February 2026 | 15304.50 (-6.28%) | 16329.19 | 15002.00 - 16329.19 | 1.7755 times | Wed 28 January 2026 | 16329.19 (10.51%) | 15551.61 | 15551.61 - 16329.19 | 0.0581 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 14287 and 15078
| Monthly Target 1 | 13630.33 |
| Monthly Target 2 | 14152.67 |
| Monthly Target 3 | 14421.333333333 |
| Monthly Target 4 | 14943.67 |
| Monthly Target 5 | 15212.33 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 14675.00 (7.38%) | 14229.99 | 13899.00 - 14690.00 | 0.4508 times | Mon 30 March 2026 | 13666.08 (-13.35%) | 16313.71 | 13303.32 - 16500.00 | 1.6945 times | Fri 27 February 2026 | 15771.76 (-3.41%) | 16329.19 | 14800.00 - 16329.19 | 1.5354 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 1.8322 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.4113 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.3413 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.5345 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.5389 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.4063 times | Thu 31 July 2025 | 9950.00 (2.61%) | 9697.24 | 9697.24 - 9969.00 | 0.2549 times | Mon 30 June 2025 | 9697.24 (3.22%) | 9451.00 | 9420.00 - 9945.00 | 0.5355 times |
Indicator Analysis of Sgbmar29
Please login to view indicator analysis. or View indicator analysis of Sgbmar29 800339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 14287.65 |
| 12 day DMA | 14059.44 |
| 20 day DMA | 14672.34 |
| 35 day DMA | 15063.13 |
| 50 day DMA | 15151.03 |
| 100 day DMA | 14193.32 |
| 150 day DMA | 13040.36 |
| 200 day DMA | 12090.31 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14316.69 | 14137.56 | 14065.79 |
| 12 day EMA | 14343.7 | 14283.49 | 14283.92 |
| 20 day EMA | 14543.15 | 14529.28 | 14555.39 |
| 35 day EMA | 14756.77 | 14761.58 | 14789.87 |
| 50 day EMA | 15013.98 | 15027.81 | 15058.28 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14287.65 | 14085.87 | 13972.17 |
| 12 day SMA | 14059.44 | 14113.71 | 14205.29 |
| 20 day SMA | 14672.34 | 14729.29 | 14817.33 |
| 35 day SMA | 15063.13 | 15092.9 | 15148.59 |
| 50 day SMA | 15151.03 | 15147.53 | 15149.22 |
| 100 day SMA | 14193.32 | 14172.07 | 14153.47 |
| 150 day SMA | 13040.36 | 13007.5 | 12978.27 |
| 200 day SMA | 12090.31 | 12059.13 | 12030.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.