Login or Join
HomepageSgbmar29 800339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar29 800339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar29
Strong Daily Stock price targets for Sgbmar29 800339 are 15864.5 and 15993.5
| Daily Target 1 | 15757 |
| Daily Target 2 | 15843 |
| Daily Target 3 | 15886 |
| Daily Target 4 | 15972 |
| Daily Target 5 | 16015 |
Daily price and volume Sgbmar29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15929.00 (0.96%) | 15800.00 | 15800.00 - 15929.00 | 0.0361 times | Mon 09 February 2026 | 15777.50 (3.09%) | 15550.00 | 15550.00 - 15825.73 | 0.4808 times | Fri 06 February 2026 | 15304.50 (-2.63%) | 15451.00 | 15251.00 - 15451.00 | 0.8173 times | Thu 05 February 2026 | 15717.19 (-3.16%) | 15999.00 | 15639.00 - 16001.00 | 1.0457 times | Wed 04 February 2026 | 16230.00 (4.79%) | 16250.00 | 16119.00 - 16262.38 | 3.1611 times | Tue 03 February 2026 | 15487.99 (3.17%) | 15011.89 | 15002.00 - 15498.99 | 2.8846 times | Mon 02 February 2026 | 15011.90 (-5%) | 15802.00 | 15011.90 - 15802.00 | 0.0601 times | Sun 01 February 2026 | 15802.00 (-3.23%) | 16329.19 | 15425.00 - 16329.19 | 1.2139 times | Wed 28 January 2026 | 16329.19 (5%) | 16329.19 | 16329.19 - 16329.19 | 0.1563 times | Tue 27 January 2026 | 15551.61 (5.25%) | 15551.61 | 15551.61 - 15551.61 | 0.1442 times | Tue 20 January 2026 | 14775.60 (-4.06%) | 14775.60 | 14775.60 - 14775.60 | 0.024 times |
Weekly price and charts Sgbmar29
Strong weekly Stock price targets for Sgbmar29 800339 are 15739.5 and 16118.5
| Weekly Target 1 | 15423.67 |
| Weekly Target 2 | 15676.33 |
| Weekly Target 3 | 15802.666666667 |
| Weekly Target 4 | 16055.33 |
| Weekly Target 5 | 16181.67 |
Weekly price and volumes for Sgbmar29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15929.00 (4.08%) | 15550.00 | 15550.00 - 15929.00 | 0.0935 times | Fri 06 February 2026 | 15304.50 (-6.28%) | 16329.19 | 15002.00 - 16329.19 | 1.6612 times | Wed 28 January 2026 | 16329.19 (10.51%) | 15551.61 | 15551.61 - 16329.19 | 0.0544 times | Tue 20 January 2026 | 14775.60 (-2.59%) | 15197.00 | 14775.60 - 15443.00 | 3.479 times | Fri 09 January 2026 | 15167.90 (3.19%) | 14741.00 | 14741.00 - 15287.00 | 1.0285 times | Fri 02 January 2026 | 14699.20 (-0.18%) | 14789.95 | 14259.26 - 14919.80 | 1.3459 times | Fri 26 December 2025 | 14725.00 (7.35%) | 13850.00 | 13850.00 - 14729.80 | 0.7523 times | Fri 19 December 2025 | 13716.55 (2.94%) | 13590.01 | 13500.01 - 13838.99 | 0.5066 times | Fri 12 December 2025 | 13325.01 (1.25%) | 13249.99 | 13150.01 - 13397.95 | 0.4153 times | Fri 05 December 2025 | 13160.00 (1.93%) | 13190.01 | 13040.00 - 13200.00 | 0.6632 times | Wed 26 November 2025 | 12911.06 (1.25%) | 12801.01 | 12801.01 - 12970.00 | 0.1435 times |
Monthly price and charts Sgbmar29
Strong monthly Stock price targets for Sgbmar29 800339 are 14801.91 and 16129.1
| Monthly Target 1 | 14426.21 |
| Monthly Target 2 | 15177.6 |
| Monthly Target 3 | 15753.396666667 |
| Monthly Target 4 | 16504.79 |
| Monthly Target 5 | 17080.59 |
Monthly price and volumes Sgbmar29
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15929.00 (-2.45%) | 16329.19 | 15002.00 - 16329.19 | 0.8623 times | Wed 28 January 2026 | 16329.19 (13.67%) | 14500.00 | 14500.00 - 16329.19 | 2.2887 times | Wed 31 December 2025 | 14365.55 (11.27%) | 13190.01 | 13040.00 - 14919.80 | 1.763 times | Wed 26 November 2025 | 12911.06 (4.49%) | 12599.98 | 12401.01 - 13189.99 | 0.4263 times | Fri 31 October 2025 | 12356.01 (-0.37%) | 12945.00 | 11700.00 - 13697.00 | 1.9169 times | Tue 30 September 2025 | 12402.13 (14.81%) | 10800.00 | 10800.00 - 12740.00 | 0.6731 times | Fri 29 August 2025 | 10802.20 (8.56%) | 9949.00 | 9899.25 - 10810.00 | 0.5075 times | Thu 31 July 2025 | 9950.00 (2.61%) | 9697.24 | 9697.24 - 9969.00 | 0.3184 times | Mon 30 June 2025 | 9697.24 (3.22%) | 9451.00 | 9420.00 - 9945.00 | 0.6689 times | Fri 30 May 2025 | 9394.75 (1.97%) | 9299.00 | 9004.00 - 9445.00 | 0.5748 times | Wed 30 April 2025 | 9213.64 (6.45%) | 8755.00 | 8400.00 - 9245.00 | 0.5652 times |
Indicator Analysis of Sgbmar29
Please login to view indicator analysis. or View indicator analysis of Sgbmar29 800339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar29 800339
DMA (daily moving average) of Sgbmar29 800339
| DMA period | DMA value |
| 5 day DMA | 15791.64 |
| 12 day DMA | 15609.72 |
| 20 day DMA | 15310.92 |
| 35 day DMA | 14669.31 |
| 50 day DMA | 14130.3 |
| 100 day DMA | 12988.41 |
| 150 day DMA | 11859.58 |
| 200 day DMA | 11029.97 |
EMA (exponential moving average) of Sgbmar29 800339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15739.25 | 15644.39 | 15577.84 |
| 12 day EMA | 15550.69 | 15481.93 | 15428.21 |
| 20 day EMA | 15273.35 | 15204.37 | 15144.07 |
| 35 day EMA | 14717.53 | 14646.21 | 14579.61 |
| 50 day EMA | 14136.84 | 14063.72 | 13993.8 |
SMA (simple moving average) of Sgbmar29 800339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15791.64 | 15703.44 | 15550.32 |
| 12 day SMA | 15609.72 | 15546.3 | 15481.67 |
| 20 day SMA | 15310.92 | 15235.54 | 15172.35 |
| 35 day SMA | 14669.31 | 14591.06 | 14514.84 |
| 50 day SMA | 14130.3 | 14058.84 | 13992.09 |
| 100 day SMA | 12988.41 | 12929.12 | 12870.5 |
| 150 day SMA | 11859.58 | 11814.82 | 11770.43 |
| 200 day SMA | 11029.97 | 10990.59 | 10952.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.