Login or Join
Homepage676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 676goi2061
Strong Daily Stock price targets for 676goi2061 800334 are 94.16 and 95.05
| Daily Target 1 | 93.41 |
| Daily Target 2 | 94.01 |
| Daily Target 3 | 94.303333333333 |
| Daily Target 4 | 94.9 |
| Daily Target 5 | 95.19 |
Daily price and volume 676goi2061
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 94.60 (-0.63%) | 93.80 | 93.71 - 94.60 | 0.6103 times | Thu 29 January 2026 | 95.20 (0.85%) | 95.20 | 95.20 - 95.20 | 0.0006 times | Fri 23 January 2026 | 94.40 (-0.32%) | 94.00 | 94.00 - 94.40 | 0.626 times | Thu 22 January 2026 | 94.70 (-0.32%) | 94.70 | 94.70 - 94.70 | 0.1037 times | Wed 07 January 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.6031 times | Tue 06 January 2026 | 95.00 (0.89%) | 95.20 | 95.00 - 95.20 | 2.413 times | Wed 31 December 2025 | 94.16 (-0.36%) | 95.30 | 94.16 - 95.30 | 0.0627 times | Mon 29 December 2025 | 94.50 (-0.53%) | 94.50 | 94.50 - 94.50 | 0.0905 times | Fri 26 December 2025 | 95.00 (0.32%) | 95.00 | 95.00 - 95.00 | 0.0603 times | Wed 24 December 2025 | 94.70 (0.21%) | 93.05 | 93.05 - 94.70 | 5.4297 times | Tue 23 December 2025 | 94.50 (0.91%) | 94.50 | 94.50 - 94.50 | 0.0006 times |
Weekly price and charts 676goi2061
Strong weekly Stock price targets for 676goi2061 800334 are 93.41 and 94.9
| Weekly Target 1 | 93.01 |
| Weekly Target 2 | 93.81 |
| Weekly Target 3 | 94.503333333333 |
| Weekly Target 4 | 95.3 |
| Weekly Target 5 | 95.99 |
Weekly price and volumes for 676goi2061
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 94.60 (0.21%) | 95.20 | 93.71 - 95.20 | 0.4149 times | Fri 23 January 2026 | 94.40 (0.25%) | 95.20 | 94.00 - 95.20 | 2.544 times | Wed 31 December 2025 | 94.16 (-0.88%) | 94.50 | 94.16 - 95.30 | 0.104 times | Fri 26 December 2025 | 95.00 (1.28%) | 93.65 | 93.05 - 95.00 | 3.7294 times | Thu 18 December 2025 | 93.80 (-0.95%) | 98.75 | 93.60 - 98.75 | 0.5435 times | Wed 03 December 2025 | 94.70 (-0.32%) | 94.70 | 94.70 - 94.70 | 0.8315 times | Fri 28 November 2025 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.1643 times | Fri 21 November 2025 | 95.00 (0.21%) | 95.00 | 95.00 - 95.00 | 0.0012 times | Fri 14 November 2025 | 94.80 (1.66%) | 94.82 | 94.40 - 94.82 | 1.6396 times | Thu 06 November 2025 | 93.25 (-2.2%) | 93.25 | 93.25 - 93.25 | 0.0274 times | Fri 31 October 2025 | 95.35 (-0.68%) | 96.00 | 92.85 - 96.00 | 0.8524 times |
Monthly price and charts 676goi2061
Strong monthly Stock price targets for 676goi2061 800334 are 93.41 and 94.9
| Monthly Target 1 | 93.01 |
| Monthly Target 2 | 93.81 |
| Monthly Target 3 | 94.503333333333 |
| Monthly Target 4 | 95.3 |
| Monthly Target 5 | 95.99 |
Monthly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 94.60 (0.47%) | 95.20 | 93.71 - 95.20 | 0.0055 times | Wed 31 December 2025 | 94.16 (-0.88%) | 94.70 | 93.05 - 98.75 | 0.0097 times | Fri 28 November 2025 | 95.00 (-0.37%) | 93.25 | 93.25 - 95.00 | 0.0034 times | Fri 31 October 2025 | 95.35 (1.44%) | 94.00 | 92.85 - 98.50 | 9.0914 times | Tue 30 September 2025 | 94.00 (-5.28%) | 97.31 | 93.45 - 99.50 | 0.8468 times | Thu 28 August 2025 | 99.24 (-0.06%) | 99.35 | 96.86 - 100.75 | 0.0299 times | Thu 31 July 2025 | 99.30 (-0.7%) | 100.00 | 96.40 - 100.00 | 0.0048 times | Tue 24 June 2025 | 100.00 (-0.99%) | 101.50 | 100.00 - 101.70 | 0.0043 times | Fri 16 May 2025 | 101.00 (-0.98%) | 102.10 | 99.55 - 102.10 | 0 times | Tue 29 April 2025 | 102.00 (4.03%) | 99.65 | 97.15 - 102.00 | 0.0042 times | Wed 26 March 2025 | 98.05 (-3.87%) | 96.90 | 94.60 - 98.05 | 0.0023 times |
Indicator Analysis of 676goi2061
Please login to view indicator analysis. or View indicator analysis of 676goi2061 800334 on MunafaSutra.com for free
DMA SMA EMA moving averages of 676goi2061 800334
DMA (daily moving average) of 676goi2061 800334
| DMA period | DMA value |
| 5 day DMA | 94.78 |
| 12 day DMA | 94.62 |
| 20 day DMA | 94.76 |
| 35 day DMA | 94.93 |
| 50 day DMA | 95.84 |
| 100 day DMA | 97.36 |
| 150 day DMA | 96.57 |
| 200 day DMA | 95.79 |
EMA (exponential moving average) of 676goi2061 800334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.74 | 94.81 | 94.62 |
| 12 day EMA | 94.74 | 94.76 | 94.68 |
| 20 day EMA | 94.85 | 94.88 | 94.85 |
| 35 day EMA | 95.38 | 95.43 | 95.44 |
| 50 day EMA | 95.93 | 95.98 | 96.01 |
SMA (simple moving average) of 676goi2061 800334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.78 | 94.86 | 94.65 |
| 12 day SMA | 94.62 | 94.55 | 94.45 |
| 20 day SMA | 94.76 | 94.78 | 94.77 |
| 35 day SMA | 94.93 | 94.92 | 94.93 |
| 50 day SMA | 95.84 | 95.9 | 95.96 |
| 100 day SMA | 97.36 | 97.43 | 97.49 |
| 150 day SMA | 96.57 | 96.54 | 96.52 |
| 200 day SMA | 95.79 | 95.83 | 95.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.