Login or Join
Homepage676goi2061 800334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
676goi2061 800334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 676goi2061
Strong Daily Stock price targets for 676goi2061 800334 are 92.66 and 92.98
| Daily Target 1 | 92.42 |
| Daily Target 2 | 92.58 |
| Daily Target 3 | 92.736666666667 |
| Daily Target 4 | 92.9 |
| Daily Target 5 | 93.06 |
Daily price and volume 676goi2061
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.75 (0.6%) | 92.57 | 92.57 - 92.89 | 4.8683 times | Wed 24 June 2026 | 92.20 (0.22%) | 92.06 | 92.06 - 92.20 | 0.0503 times | Tue 23 June 2026 | 92.00 (-0.22%) | 92.00 | 92.00 - 92.00 | 0.0171 times | Mon 22 June 2026 | 92.20 (0.45%) | 92.20 | 92.20 - 92.20 | 0.001 times | Fri 19 June 2026 | 91.79 (0.32%) | 91.79 | 91.79 - 91.79 | 0.0007 times | Thu 18 June 2026 | 91.50 (0.12%) | 91.60 | 91.50 - 91.60 | 0.0175 times | Wed 17 June 2026 | 91.39 (-0.34%) | 91.40 | 91.39 - 91.40 | 1.5204 times | Tue 16 June 2026 | 91.70 (1.33%) | 91.70 | 91.70 - 91.70 | 0.0003 times | Fri 12 June 2026 | 90.50 (-0.55%) | 90.51 | 90.50 - 90.51 | 3.3563 times | Thu 11 June 2026 | 91.00 (1.09%) | 91.40 | 91.00 - 91.40 | 0.1681 times | Mon 08 June 2026 | 90.02 (-0.2%) | 90.89 | 90.02 - 90.89 | 2.0876 times |
Weekly price and charts 676goi2061
Strong weekly Stock price targets for 676goi2061 800334 are 92.38 and 93.27
| Weekly Target 1 | 91.66 |
| Weekly Target 2 | 92.2 |
| Weekly Target 3 | 92.546666666667 |
| Weekly Target 4 | 93.09 |
| Weekly Target 5 | 93.44 |
Weekly price and volumes for 676goi2061
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.75 (1.05%) | 92.20 | 92.00 - 92.89 | 0.5306 times | Fri 19 June 2026 | 91.79 (1.43%) | 91.70 | 91.39 - 91.79 | 0.1654 times | Fri 12 June 2026 | 90.50 (0.33%) | 90.89 | 90.02 - 91.40 | 0.6032 times | Thu 04 June 2026 | 90.20 (-0.49%) | 90.49 | 89.82 - 90.50 | 0.1991 times | Fri 29 May 2026 | 90.64 (1.08%) | 90.89 | 90.64 - 90.90 | 0.0033 times | Fri 22 May 2026 | 89.67 (-0.37%) | 90.49 | 89.67 - 90.85 | 0.0403 times | Thu 14 May 2026 | 90.00 (-2.6%) | 90.00 | 87.99 - 90.26 | 0.2917 times | Thu 07 May 2026 | 92.40 (2.1%) | 88.23 | 88.23 - 92.40 | 0.7802 times | Thu 30 April 2026 | 90.50 (-2.37%) | 90.75 | 88.48 - 90.75 | 0.0003 times | Fri 24 April 2026 | 92.70 (-0.05%) | 92.00 | 92.00 - 92.75 | 7.386 times | Wed 15 April 2026 | 92.75 (0.49%) | 92.30 | 91.50 - 93.45 | 0.0956 times |
Monthly price and charts 676goi2061
Strong monthly Stock price targets for 676goi2061 800334 are 91.29 and 94.36
| Monthly Target 1 | 88.75 |
| Monthly Target 2 | 90.75 |
| Monthly Target 3 | 91.82 |
| Monthly Target 4 | 93.82 |
| Monthly Target 5 | 94.89 |
Monthly price and volumes 676goi2061
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.75 (2.33%) | 90.49 | 89.82 - 92.89 | 0.0305 times | Fri 29 May 2026 | 90.64 (0.15%) | 88.23 | 87.99 - 92.40 | 0.0227 times | Thu 30 April 2026 | 90.50 (0.89%) | 92.75 | 88.48 - 93.45 | 0.1543 times | Mon 30 March 2026 | 89.70 (-2.92%) | 93.30 | 89.50 - 93.78 | 0.1963 times | Fri 27 February 2026 | 92.40 (-2.33%) | 94.80 | 91.10 - 95.20 | 0.0146 times | Fri 30 January 2026 | 94.60 (0.47%) | 95.20 | 93.71 - 95.20 | 0.0053 times | Wed 31 December 2025 | 94.16 (-0.88%) | 94.70 | 93.05 - 98.75 | 0.0093 times | Fri 28 November 2025 | 95.00 (-0.37%) | 93.25 | 93.25 - 95.00 | 0.0033 times | Fri 31 October 2025 | 95.35 (1.44%) | 94.00 | 92.85 - 98.50 | 8.7488 times | Tue 30 September 2025 | 94.00 (-5.28%) | 97.31 | 93.45 - 99.50 | 0.8148 times | Thu 28 August 2025 | 99.24 (-0.06%) | 99.35 | 96.86 - 100.75 | 0.0288 times |
Indicator Analysis of 676goi2061
Please login to view indicator analysis. or View indicator analysis of 676goi2061 800334 on MunafaSutra.com for free
DMA SMA EMA moving averages of 676goi2061 800334
DMA (daily moving average) of 676goi2061 800334
| DMA period | DMA value |
| 5 day DMA | 92.19 |
| 12 day DMA | 91.44 |
| 20 day DMA | 91.03 |
| 35 day DMA | 91.18 |
| 50 day DMA | 91.26 |
| 100 day DMA | 92.86 |
| 150 day DMA | 94.77 |
| 200 day DMA | 95.32 |
EMA (exponential moving average) of 676goi2061 800334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.2 | 91.92 | 91.78 |
| 12 day EMA | 91.68 | 91.48 | 91.35 |
| 20 day EMA | 91.42 | 91.28 | 91.18 |
| 35 day EMA | 91.36 | 91.28 | 91.23 |
| 50 day EMA | 91.44 | 91.39 | 91.36 |
SMA (simple moving average) of 676goi2061 800334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.19 | 91.94 | 91.78 |
| 12 day SMA | 91.44 | 91.23 | 91.07 |
| 20 day SMA | 91.03 | 90.9 | 90.79 |
| 35 day SMA | 91.18 | 91.15 | 91.15 |
| 50 day SMA | 91.26 | 91.25 | 91.24 |
| 100 day SMA | 92.86 | 92.87 | 92.89 |
| 150 day SMA | 94.77 | 94.79 | 94.82 |
| 200 day SMA | 95.32 | 95.32 | 95.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.