Login or Join
HomepageSgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb29
Strong Daily Stock price targets for Sgbfeb29 800333 are 15057.5 and 15072.5
| Daily Target 1 | 15045 |
| Daily Target 2 | 15055 |
| Daily Target 3 | 15060 |
| Daily Target 4 | 15070 |
| Daily Target 5 | 15075 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15065.00 (0.2%) | 15050.00 | 15050.00 - 15065.00 | 0.3226 times | Wed 12 August 2026 | 15035.00 (-0.43%) | 15035.00 | 15035.00 - 15035.00 | 0.3226 times | Tue 11 August 2026 | 15099.99 (3.28%) | 14985.00 | 14985.00 - 15099.99 | 1.2903 times | Fri 07 August 2026 | 14620.00 (-0.58%) | 14631.00 | 14620.00 - 14631.00 | 1.2903 times | Thu 06 August 2026 | 14705.00 (3.7%) | 14705.00 | 14705.00 - 14705.00 | 0.9677 times | Tue 04 August 2026 | 14181.00 (-0.66%) | 14254.90 | 14181.00 - 14254.90 | 0.4839 times | Mon 03 August 2026 | 14275.00 (0.59%) | 14275.00 | 14275.00 - 14275.00 | 0.1613 times | Fri 31 July 2026 | 14190.60 (0%) | 14190.60 | 14190.60 - 14190.60 | 1.6129 times | Thu 30 July 2026 | 14190.60 (0.5%) | 14190.60 | 14190.60 - 14398.00 | 3.3871 times | Fri 24 July 2026 | 14120.00 (-2.28%) | 14120.00 | 14120.00 - 14120.00 | 0.1613 times | Thu 23 July 2026 | 14450.00 (3.43%) | 14450.00 | 14450.00 - 14450.00 | 0.9677 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 15025 and 15139.99
| Weekly Target 1 | 14935.01 |
| Weekly Target 2 | 15000 |
| Weekly Target 3 | 15049.996666667 |
| Weekly Target 4 | 15114.99 |
| Weekly Target 5 | 15164.99 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15065.00 (3.04%) | 14985.00 | 14985.00 - 15099.99 | 0.1783 times | Fri 07 August 2026 | 14620.00 (3.03%) | 14275.00 | 14181.00 - 14705.00 | 0.2675 times | Fri 31 July 2026 | 14190.60 (0.5%) | 14190.60 | 14190.60 - 14398.00 | 0.4606 times | Fri 24 July 2026 | 14120.00 (1.07%) | 14450.00 | 14120.00 - 14450.00 | 0.104 times | Fri 17 July 2026 | 13971.00 (-2.18%) | 14281.00 | 13950.00 - 14281.00 | 4.3685 times | Fri 10 July 2026 | 14282.25 (-2.24%) | 14271.00 | 14271.00 - 14310.50 | 0.2675 times | Fri 03 July 2026 | 14610.00 (3.74%) | 14108.00 | 14025.00 - 14610.00 | 0.5646 times | Thu 25 June 2026 | 14082.64 (-4.12%) | 14620.00 | 14079.00 - 14695.00 | 2.4071 times | Fri 19 June 2026 | 14688.00 (0.23%) | 14995.00 | 14510.00 - 15000.00 | 0.5201 times | Fri 12 June 2026 | 14655.00 (-4.85%) | 15400.00 | 14585.00 - 15428.99 | 0.8618 times | Fri 29 May 2026 | 15402.00 (-2.34%) | 15609.00 | 15402.00 - 15609.00 | 1.3373 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 14623 and 15541.99
| Monthly Target 1 | 13863.01 |
| Monthly Target 2 | 14464 |
| Monthly Target 3 | 14781.996666667 |
| Monthly Target 4 | 15382.99 |
| Monthly Target 5 | 15700.99 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15065.00 (6.16%) | 14275.00 | 14181.00 - 15099.99 | 0.1071 times | Fri 31 July 2026 | 14190.60 (0.89%) | 14098.99 | 13950.00 - 14610.00 | 1.3674 times | Tue 30 June 2026 | 14065.00 (-8.68%) | 15400.00 | 14025.00 - 15428.99 | 0.9282 times | Fri 29 May 2026 | 15402.00 (3.72%) | 14850.00 | 14820.00 - 15914.40 | 1.3816 times | Thu 30 April 2026 | 14850.00 (8.95%) | 13902.60 | 13902.60 - 15190.00 | 0.9568 times | Mon 30 March 2026 | 13630.00 (-13.57%) | 16479.00 | 12982.51 - 16480.00 | 2.924 times | Fri 27 February 2026 | 15770.00 (2.58%) | 16145.29 | 14900.00 - 16200.00 | 1.2031 times | Fri 23 January 2026 | 15373.16 (7.02%) | 14600.00 | 14551.00 - 15373.16 | 0.2249 times | Wed 31 December 2025 | 14364.81 (12.23%) | 13288.00 | 13110.01 - 14364.81 | 0.8211 times | Fri 21 November 2025 | 12799.07 (5.78%) | 12797.38 | 12720.00 - 13099.99 | 0.0857 times | Thu 30 October 2025 | 12100.00 (5.41%) | 12529.97 | 11775.00 - 13250.00 | 0.5819 times |
Indicator Analysis of Sgbfeb29
Please login to view indicator analysis. or View indicator analysis of Sgbfeb29 800333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 14905 |
| 12 day DMA | 14491.93 |
| 20 day DMA | 14393.02 |
| 35 day DMA | 14683.89 |
| 50 day DMA | 14843.64 |
| 100 day DMA | 14946.2 |
| 150 day DMA | 13687.11 |
| 200 day DMA | 12436.84 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14883.11 | 14792.18 | 14670.79 |
| 12 day EMA | 14648.37 | 14572.65 | 14488.62 |
| 20 day EMA | 14597.82 | 14548.67 | 14497.5 |
| 35 day EMA | 14684.39 | 14661.98 | 14640.02 |
| 50 day EMA | 14870.06 | 14862.11 | 14855.06 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14905 | 14728.2 | 14576.2 |
| 12 day SMA | 14491.93 | 14409.43 | 14346.6 |
| 20 day SMA | 14393.02 | 14343.9 | 14326.9 |
| 35 day SMA | 14683.89 | 14704.32 | 14722.89 |
| 50 day SMA | 14843.64 | 14842.34 | 14845.44 |
| 100 day SMA | 14946.2 | 14933.05 | 14916.04 |
| 150 day SMA | 13687.11 | 13649.41 | 13611.91 |
| 200 day SMA | 12436.84 | 12402.14 | 12366.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.