Login or Join
HomepageSgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb29
Strong Daily Stock price targets for Sgbfeb29 800333 are 13302 and 13302
| Daily Target 1 | 13302 |
| Daily Target 2 | 13302 |
| Daily Target 3 | 13302 |
| Daily Target 4 | 13302 |
| Daily Target 5 | 13302 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13302.00 (-0.47%) | 13302.00 | 13302.00 - 13302.00 | 0.5682 times | Thu 04 December 2025 | 13364.99 (4.42%) | 13288.00 | 13288.00 - 13364.99 | 0.5682 times | Fri 21 November 2025 | 12799.07 (-2.3%) | 12799.07 | 12799.06 - 12799.07 | 0.625 times | Tue 18 November 2025 | 13099.99 (1.86%) | 12720.01 | 12720.00 - 13099.99 | 0.4545 times | Mon 17 November 2025 | 12861.37 (0.5%) | 12861.37 | 12861.37 - 12861.37 | 0.1136 times | Thu 13 November 2025 | 12797.38 (5.76%) | 12797.38 | 12797.38 - 12797.38 | 0.0568 times | Thu 30 October 2025 | 12100.00 (0.83%) | 12000.00 | 12000.00 - 12100.00 | 0.4545 times | Wed 29 October 2025 | 12000.00 (1.91%) | 11999.90 | 11999.89 - 12000.00 | 4.2045 times | Tue 28 October 2025 | 11775.00 (-4.12%) | 12235.00 | 11775.00 - 12235.00 | 1.6477 times | Mon 27 October 2025 | 12281.01 (-2.4%) | 12579.99 | 12280.01 - 12579.99 | 1.3068 times | Thu 23 October 2025 | 12582.75 (-5%) | 12582.75 | 12582.75 - 12582.75 | 0.625 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 13302 and 13302
| Weekly Target 1 | 13302 |
| Weekly Target 2 | 13302 |
| Weekly Target 3 | 13302 |
| Weekly Target 4 | 13302 |
| Weekly Target 5 | 13302 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13302.00 (-0.47%) | 13302.00 | 13302.00 - 13302.00 | 0.1748 times | Thu 04 December 2025 | 13364.99 (4.42%) | 13288.00 | 13288.00 - 13364.99 | 0.1748 times | Fri 21 November 2025 | 12799.07 (0.01%) | 12861.37 | 12720.00 - 13099.99 | 0.3671 times | Thu 13 November 2025 | 12797.38 (5.76%) | 12797.38 | 12797.38 - 12797.38 | 0.0175 times | Thu 30 October 2025 | 12100.00 (-3.84%) | 12579.99 | 11775.00 - 12579.99 | 2.3427 times | Thu 23 October 2025 | 12582.75 (0.42%) | 13200.00 | 12582.75 - 13250.00 | 0.4895 times | Fri 10 October 2025 | 12529.97 (16.95%) | 11478.57 | 11478.57 - 12529.97 | 0.1049 times | Wed 03 September 2025 | 10713.89 (3.05%) | 10537.28 | 10537.28 - 10713.89 | 0.4021 times | Fri 22 August 2025 | 10396.72 (1.83%) | 10389.99 | 10281.00 - 10450.00 | 0.9965 times | Wed 13 August 2025 | 10210.00 (-0.01%) | 10210.61 | 10170.02 - 10240.00 | 4.9301 times | Fri 08 August 2025 | 10210.61 (2.79%) | 10050.01 | 10050.01 - 10220.00 | 4.2308 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 13295 and 13371.99
| Monthly Target 1 | 13241.34 |
| Monthly Target 2 | 13271.67 |
| Monthly Target 3 | 13318.33 |
| Monthly Target 4 | 13348.66 |
| Monthly Target 5 | 13395.32 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13302.00 (3.93%) | 13288.00 | 13288.00 - 13364.99 | 0.1233 times | Fri 21 November 2025 | 12799.07 (5.78%) | 12797.38 | 12720.00 - 13099.99 | 0.1356 times | Thu 30 October 2025 | 12100.00 (5.41%) | 12529.97 | 11775.00 - 13250.00 | 1.0049 times | Tue 16 September 2025 | 11478.57 (10.41%) | 10537.28 | 10537.28 - 11478.57 | 0.1726 times | Fri 22 August 2025 | 10396.72 (4.67%) | 10050.01 | 10050.01 - 10450.00 | 3.582 times | Thu 31 July 2025 | 9933.00 (0.59%) | 9805.00 | 9721.00 - 10000.00 | 0.5795 times | Fri 27 June 2025 | 9875.00 (4.94%) | 9410.10 | 9410.10 - 10098.00 | 0.3144 times | Tue 27 May 2025 | 9410.10 (2.73%) | 9220.00 | 9118.99 - 9410.10 | 1.4488 times | Fri 25 April 2025 | 9160.00 (5.3%) | 8900.00 | 8400.11 - 9295.00 | 0.5425 times | Fri 28 March 2025 | 8698.84 (3.42%) | 8371.00 | 8371.00 - 8751.00 | 2.0962 times | Fri 28 February 2025 | 8411.01 (0.91%) | 8350.00 | 8350.00 - 8685.00 | 0.9803 times |
Indicator Analysis of Sgbfeb29
Please login to view indicator analysis. or View indicator analysis of Sgbfeb29 800333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 13085.48 |
| 12 day DMA | 12684.05 |
| 20 day DMA | 11955 |
| 35 day DMA | 11129.17 |
| 50 day DMA | 10703.74 |
| 100 day DMA | 9611.5 |
| 150 day DMA | 8940 |
| 200 day DMA | 8344.55 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13062.03 | 12942.06 | 12730.62 |
| 12 day EMA | 12585.55 | 12455.33 | 12290 |
| 20 day EMA | 12107.72 | 11982.06 | 11836.55 |
| 35 day EMA | 11462.43 | 11354.13 | 11235.74 |
| 50 day EMA | 10819.23 | 10717.93 | 10609.93 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13085.48 | 12984.56 | 12731.56 |
| 12 day SMA | 12684.05 | 12619.71 | 12462.51 |
| 20 day SMA | 11955 | 11800.4 | 11642.95 |
| 35 day SMA | 11129.17 | 11031.97 | 10935.83 |
| 50 day SMA | 10703.74 | 10620.2 | 10535.28 |
| 100 day SMA | 9611.5 | 9558.99 | 9505.35 |
| 150 day SMA | 8940 | 8898.66 | 8856.9 |
| 200 day SMA | 8344.55 | 8308.68 | 8272.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.