Login or Join
HomepageSgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb29
Strong Daily Stock price targets for Sgbfeb29 800333 are 7075 and 7125
| Daily Target 1 | 7066.67 |
| Daily Target 2 | 7083.33 |
| Daily Target 3 | 7116.6666666667 |
| Daily Target 4 | 7133.33 |
| Daily Target 5 | 7166.67 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7100.00 (-2.74%) | 7150.00 | 7100.00 - 7150.00 | 0.113 times | Mon 29 April 2024 | 7300.00 (2.96%) | 7299.00 | 7299.00 - 7300.00 | 0.565 times | Fri 26 April 2024 | 7090.00 (0%) | 7090.00 | 7090.00 - 7090.00 | 0.0565 times | Tue 23 April 2024 | 7090.00 (-1.8%) | 7142.00 | 6999.00 - 7142.00 | 1.1864 times | Mon 22 April 2024 | 7220.00 (-0.41%) | 7260.00 | 7220.00 - 7260.00 | 1.2429 times | Fri 19 April 2024 | 7250.00 (-1.89%) | 7200.00 | 7200.00 - 7250.00 | 4.9153 times | Thu 18 April 2024 | 7390.00 (1.93%) | 7250.00 | 7250.00 - 7390.00 | 0.339 times | Tue 16 April 2024 | 7250.00 (-0.15%) | 7250.00 | 7250.00 - 7250.00 | 1.1299 times | Mon 15 April 2024 | 7261.00 (-0.15%) | 7250.00 | 7250.00 - 7272.00 | 0.226 times | Fri 12 April 2024 | 7272.00 (4.77%) | 7272.00 | 7272.00 - 7272.00 | 0.226 times | Wed 10 April 2024 | 6941.00 (-0.84%) | 6941.00 | 6941.00 - 6941.00 | 0.1695 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 7000 and 7200
| Weekly Target 1 | 6966.67 |
| Weekly Target 2 | 7033.33 |
| Weekly Target 3 | 7166.6666666667 |
| Weekly Target 4 | 7233.33 |
| Weekly Target 5 | 7366.67 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7100.00 (0.14%) | 7299.00 | 7100.00 - 7300.00 | 0.2985 times | Fri 26 April 2024 | 7090.00 (-2.21%) | 7260.00 | 6999.00 - 7260.00 | 1.0945 times | Fri 19 April 2024 | 7250.00 (-0.3%) | 7250.00 | 7200.00 - 7390.00 | 2.9104 times | Fri 12 April 2024 | 7272.00 (5.77%) | 6875.00 | 6875.00 - 7272.00 | 1.2935 times | Fri 05 April 2024 | 6875.00 (7.34%) | 6615.08 | 6615.08 - 6875.00 | 1.2438 times | Wed 27 March 2024 | 6405.00 (0%) | 6405.00 | 6405.00 - 6405.00 | 0.1244 times | Thu 21 March 2024 | 6405.00 (0.08%) | 6405.00 | 6405.00 - 6405.00 | 0.1741 times | Fri 15 March 2024 | 6400.00 (1.91%) | 6305.03 | 6305.03 - 6400.00 | 1.7413 times | Wed 06 March 2024 | 6280.00 (-0.96%) | 6211.00 | 6211.00 - 6280.00 | 0.1493 times | Thu 29 February 2024 | 6341.05 (2.28%) | 6200.00 | 6176.00 - 6341.05 | 0.9701 times | Thu 15 February 2024 | 6200.00 (-0.64%) | 6170.00 | 6100.00 - 6219.97 | 3.209 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 6857.54 and 7632.46
| Monthly Target 1 | 6260.11 |
| Monthly Target 2 | 6680.05 |
| Monthly Target 3 | 7035.0266666667 |
| Monthly Target 4 | 7454.97 |
| Monthly Target 5 | 7809.95 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 7100.00 (10.85%) | 6615.08 | 6615.08 - 7390.00 | 1.0874 times | Wed 27 March 2024 | 6405.00 (1.01%) | 6211.00 | 6211.00 - 6405.00 | 0.348 times | Thu 29 February 2024 | 6341.05 (1.21%) | 6270.00 | 6100.00 - 6341.05 | 0.9095 times | Wed 31 January 2024 | 6265.00 (1.02%) | 6299.00 | 6215.00 - 6349.00 | 0.1858 times | Thu 28 December 2023 | 6202.00 (2.68%) | 6130.00 | 6080.00 - 6239.00 | 2.0482 times | Wed 29 November 2023 | 6040.00 (2.2%) | 5920.00 | 5920.00 - 6170.00 | 1.1388 times | Mon 30 October 2023 | 5910.00 (1.02%) | 5860.00 | 5811.00 - 5975.00 | 0.1503 times | Wed 27 September 2023 | 5850.10 (-0.42%) | 5873.00 | 5806.00 - 5973.00 | 0.6603 times | Wed 30 August 2023 | 5875.00 (-0.26%) | 5901.50 | 5801.01 - 6099.00 | 1.5421 times | Mon 31 July 2023 | 5890.55 (0.86%) | 5850.00 | 5812.00 - 5890.55 | 1.9296 times | Fri 30 June 2023 | 5840.25 (-0.17%) | 5880.20 | 5832.00 - 6069.99 | 1.5263 times |
Indicator Analysis of Sgbfeb29
Please login to view indicator analysis. or View indicator analysis of Sgbfeb29 800333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 7160 |
| 12 day DMA | 7180.33 |
| 20 day DMA | 6966.35 |
| 35 day DMA | 6651.5 |
| 50 day DMA | 6518.77 |
| 100 day DMA | 6229.38 |
| 150 day DMA | 6102.71 |
| 200 day DMA | 5873.64 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7167.63 | 7201.44 | 7152.16 |
| 12 day EMA | 7103.77 | 7104.45 | 7068.91 |
| 20 day EMA | 6972.97 | 6959.6 | 6923.78 |
| 35 day EMA | 6779.42 | 6760.55 | 6728.79 |
| 50 day EMA | 6553.49 | 6531.19 | 6499.82 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7160 | 7190 | 7208 |
| 12 day SMA | 7180.33 | 7163.67 | 7128.25 |
| 20 day SMA | 6966.35 | 6926.65 | 6875.65 |
| 35 day SMA | 6651.5 | 6627.64 | 6597.93 |
| 50 day SMA | 6518.77 | 6498.81 | 6476.77 |
| 100 day SMA | 6229.38 | 6217.63 | 6203.71 |
| 150 day SMA | 6102.71 | 6091.71 | 6079.64 |
| 200 day SMA | 5873.64 | 5862.49 | 5850.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.