Login or Join
HomepageSgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb29
Strong Daily Stock price targets for Sgbfeb29 800333 are 15042.01 and 15042.01
| Daily Target 1 | 15042.01 |
| Daily Target 2 | 15042.01 |
| Daily Target 3 | 15042.01 |
| Daily Target 4 | 15042.01 |
| Daily Target 5 | 15042.01 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15042.01 (-0.09%) | 15042.01 | 15042.01 - 15042.01 | 0.1527 times | Thu 16 April 2026 | 15055.80 (-0.11%) | 15170.00 | 14915.00 - 15170.00 | 0.5344 times | Wed 15 April 2026 | 15072.00 (3.02%) | 15000.00 | 15000.00 - 15072.00 | 1.6794 times | Thu 09 April 2026 | 14630.00 (-0.48%) | 14206.00 | 14206.00 - 14630.00 | 1.2214 times | Wed 08 April 2026 | 14700.00 (2.8%) | 14300.00 | 14300.00 - 15014.00 | 3.6641 times | Tue 07 April 2026 | 14300.00 (1.56%) | 14296.00 | 14296.00 - 14300.00 | 0.3053 times | Mon 06 April 2026 | 14080.00 (0%) | 14072.00 | 14072.00 - 14080.00 | 0.3817 times | Thu 02 April 2026 | 14080.00 (1.28%) | 14020.00 | 13970.00 - 14080.00 | 0.3817 times | Wed 01 April 2026 | 13902.60 (2%) | 13902.60 | 13902.60 - 13902.60 | 0.0763 times | Mon 30 March 2026 | 13630.00 (-0.15%) | 13645.00 | 13610.00 - 13703.95 | 1.6031 times | Fri 27 March 2026 | 13650.67 (-0%) | 13880.00 | 13650.00 - 13880.00 | 4.5038 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 14978.51 and 15233.51
| Weekly Target 1 | 14787.34 |
| Weekly Target 2 | 14914.67 |
| Weekly Target 3 | 15042.336666667 |
| Weekly Target 4 | 15169.67 |
| Weekly Target 5 | 15297.34 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15042.01 (2.82%) | 15000.00 | 14915.00 - 15170.00 | 0.2818 times | Thu 09 April 2026 | 14630.00 (3.91%) | 14072.00 | 14072.00 - 15014.00 | 0.6636 times | Thu 02 April 2026 | 14080.00 (3.15%) | 13645.00 | 13610.00 - 14080.00 | 0.2455 times | Fri 27 March 2026 | 13650.67 (-5.11%) | 13666.00 | 12982.51 - 14124.99 | 4.4636 times | Fri 20 March 2026 | 14385.05 (-8.96%) | 15353.00 | 14382.00 - 15401.00 | 0.9455 times | Wed 11 March 2026 | 15801.00 (-0.43%) | 15699.00 | 15663.00 - 15803.00 | 0.5545 times | Fri 06 March 2026 | 15869.00 (0.63%) | 16479.00 | 15869.00 - 16480.00 | 1.2909 times | Fri 27 February 2026 | 15770.00 (3.75%) | 15789.00 | 15606.00 - 16199.00 | 0.3182 times | Fri 20 February 2026 | 15200.00 (-3.49%) | 14900.00 | 14900.00 - 15200.00 | 0.0818 times | Fri 13 February 2026 | 15750.00 (2.18%) | 15600.00 | 15500.00 - 15909.15 | 1.1545 times | Fri 06 February 2026 | 15414.00 (0.27%) | 16145.29 | 15001.00 - 16200.00 | 1.5091 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 14472.31 and 15739.71
| Monthly Target 1 | 13437.47 |
| Monthly Target 2 | 14239.74 |
| Monthly Target 3 | 14704.87 |
| Monthly Target 4 | 15507.14 |
| Monthly Target 5 | 15972.27 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15042.01 (10.36%) | 13902.60 | 13902.60 - 15170.00 | 0.4492 times | Mon 30 March 2026 | 13630.00 (-13.57%) | 16479.00 | 12982.51 - 16480.00 | 3.3442 times | Fri 27 February 2026 | 15770.00 (2.58%) | 16145.29 | 14900.00 - 16200.00 | 1.3761 times | Fri 23 January 2026 | 15373.16 (7.02%) | 14600.00 | 14551.00 - 15373.16 | 0.2572 times | Wed 31 December 2025 | 14364.81 (12.23%) | 13288.00 | 13110.01 - 14364.81 | 0.9392 times | Fri 21 November 2025 | 12799.07 (5.78%) | 12797.38 | 12720.00 - 13099.99 | 0.098 times | Thu 30 October 2025 | 12100.00 (5.41%) | 12529.97 | 11775.00 - 13250.00 | 0.6656 times | Tue 16 September 2025 | 11478.57 (10.41%) | 10537.28 | 10537.28 - 11478.57 | 0.1143 times | Fri 22 August 2025 | 10396.72 (4.67%) | 10050.01 | 10050.01 - 10450.00 | 2.3724 times | Thu 31 July 2025 | 9933.00 (0.59%) | 9805.00 | 9721.00 - 10000.00 | 0.3838 times | Fri 27 June 2025 | 9875.00 (4.94%) | 9410.10 | 9410.10 - 10098.00 | 0.2082 times |
Indicator Analysis of Sgbfeb29
Please login to view indicator analysis. or View indicator analysis of Sgbfeb29 800333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 14899.96 |
| 12 day DMA | 14316.19 |
| 20 day DMA | 14495.41 |
| 35 day DMA | 15015.31 |
| 50 day DMA | 14986.65 |
| 100 day DMA | 12995.14 |
| 150 day DMA | 11540.81 |
| 200 day DMA | 10570.37 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14859.82 | 14768.74 | 14625.23 |
| 12 day EMA | 14631.62 | 14557.03 | 14466.38 |
| 20 day EMA | 14644.77 | 14602.97 | 14555.33 |
| 35 day EMA | 14658.22 | 14635.63 | 14610.89 |
| 50 day EMA | 14840.98 | 14832.78 | 14823.68 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14899.96 | 14751.56 | 14556.4 |
| 12 day SMA | 14316.19 | 14194.3 | 14078.46 |
| 20 day SMA | 14495.41 | 14531.68 | 14563.89 |
| 35 day SMA | 15015.31 | 15036.21 | 15046.45 |
| 50 day SMA | 14986.65 | 14952.47 | 14916.69 |
| 100 day SMA | 12995.14 | 12938.82 | 12882.31 |
| 150 day SMA | 11540.81 | 11493.77 | 11445.73 |
| 200 day SMA | 10570.37 | 10531.16 | 10492.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.