Login or Join
HomepageSgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb29
Strong Daily Stock price targets for Sgbfeb29 800333 are 14562.5 and 14677.5
| Daily Target 1 | 14531.67 |
| Daily Target 2 | 14593.33 |
| Daily Target 3 | 14646.666666667 |
| Daily Target 4 | 14708.33 |
| Daily Target 5 | 14761.67 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14655.00 (-4.23%) | 14678.99 | 14585.00 - 14700.00 | 1.3483 times | Wed 03 June 2026 | 15302.00 (-0.64%) | 15400.00 | 15302.00 - 15400.00 | 0.2247 times | Tue 02 June 2026 | 15400.00 (0.21%) | 15379.00 | 15379.00 - 15428.99 | 0.5243 times | Mon 01 June 2026 | 15368.00 (-0.22%) | 15400.00 | 15368.00 - 15400.00 | 0.0749 times | Fri 29 May 2026 | 15402.00 (-0.28%) | 15446.00 | 15402.00 - 15462.00 | 2.2097 times | Wed 27 May 2026 | 15446.00 (-0.8%) | 15507.23 | 15446.00 - 15604.80 | 0.5618 times | Tue 26 May 2026 | 15571.00 (-1.27%) | 15609.00 | 15571.00 - 15609.00 | 0.5993 times | Fri 22 May 2026 | 15771.00 (-0.06%) | 15780.00 | 15771.00 - 15780.00 | 1.3109 times | Thu 21 May 2026 | 15780.00 (0.61%) | 15780.00 | 15780.00 - 15780.00 | 0.0375 times | Wed 20 May 2026 | 15685.00 (0.45%) | 15615.15 | 15530.00 - 15685.00 | 3.1086 times | Tue 19 May 2026 | 15615.15 (-0.73%) | 15610.00 | 15610.00 - 15620.00 | 3.8577 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 14198.01 and 15042
| Weekly Target 1 | 14045.67 |
| Weekly Target 2 | 14350.34 |
| Weekly Target 3 | 14889.663333333 |
| Weekly Target 4 | 15194.33 |
| Weekly Target 5 | 15733.65 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14655.00 (-4.85%) | 15400.00 | 14585.00 - 15428.99 | 0.7902 times | Fri 29 May 2026 | 15402.00 (-2.34%) | 15609.00 | 15402.00 - 15609.00 | 1.2262 times | Fri 22 May 2026 | 15771.00 (0.26%) | 15610.00 | 15530.00 - 15780.00 | 3.0245 times | Fri 15 May 2026 | 15729.99 (4.17%) | 15100.00 | 15005.01 - 15914.40 | 0.5041 times | Thu 07 May 2026 | 15100.00 (1.68%) | 14850.00 | 14820.00 - 15100.00 | 0.5177 times | Thu 30 April 2026 | 14850.00 (-0.76%) | 14980.00 | 14745.00 - 14980.00 | 1.485 times | Fri 24 April 2026 | 14963.64 (-0.52%) | 15190.00 | 14850.00 - 15190.00 | 0.6676 times | Fri 17 April 2026 | 15042.01 (2.82%) | 15000.00 | 14915.00 - 15170.00 | 0.4223 times | Thu 09 April 2026 | 14630.00 (3.91%) | 14072.00 | 14072.00 - 15014.00 | 0.9946 times | Thu 02 April 2026 | 14080.00 (3.15%) | 13645.00 | 13610.00 - 14080.00 | 0.3678 times | Fri 27 March 2026 | 13650.67 (-5.11%) | 13666.00 | 12982.51 - 14124.99 | 6.6894 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 14198.01 and 15042
| Monthly Target 1 | 14045.67 |
| Monthly Target 2 | 14350.34 |
| Monthly Target 3 | 14889.663333333 |
| Monthly Target 4 | 15194.33 |
| Monthly Target 5 | 15733.65 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14655.00 (-4.85%) | 15400.00 | 14585.00 - 15428.99 | 0.244 times | Fri 29 May 2026 | 15402.00 (3.72%) | 14850.00 | 14820.00 - 15914.40 | 1.6281 times | Thu 30 April 2026 | 14850.00 (8.95%) | 13902.60 | 13902.60 - 15190.00 | 1.1275 times | Mon 30 March 2026 | 13630.00 (-13.57%) | 16479.00 | 12982.51 - 16480.00 | 3.4455 times | Fri 27 February 2026 | 15770.00 (2.58%) | 16145.29 | 14900.00 - 16200.00 | 1.4178 times | Fri 23 January 2026 | 15373.16 (7.02%) | 14600.00 | 14551.00 - 15373.16 | 0.265 times | Wed 31 December 2025 | 14364.81 (12.23%) | 13288.00 | 13110.01 - 14364.81 | 0.9676 times | Fri 21 November 2025 | 12799.07 (5.78%) | 12797.38 | 12720.00 - 13099.99 | 0.101 times | Thu 30 October 2025 | 12100.00 (5.41%) | 12529.97 | 11775.00 - 13250.00 | 0.6857 times | Tue 16 September 2025 | 11478.57 (10.41%) | 10537.28 | 10537.28 - 11478.57 | 0.1178 times | Fri 22 August 2025 | 10396.72 (4.67%) | 10050.01 | 10050.01 - 10450.00 | 2.4443 times |
Indicator Analysis of Sgbfeb29
Please login to view indicator analysis. or View indicator analysis of Sgbfeb29 800333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 15225.4 |
| 12 day DMA | 15477.1 |
| 20 day DMA | 15312.11 |
| 35 day DMA | 15024.09 |
| 50 day DMA | 15021.71 |
| 100 day DMA | 14326.03 |
| 150 day DMA | 12686.48 |
| 200 day DMA | 11544.57 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15150.46 | 15398.16 | 15446.24 |
| 12 day EMA | 15297.82 | 15414.65 | 15435.13 |
| 20 day EMA | 15277.86 | 15343.4 | 15347.76 |
| 35 day EMA | 15210.32 | 15243.01 | 15239.54 |
| 50 day EMA | 15084.59 | 15102.12 | 15093.96 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15225.4 | 15383.6 | 15437.4 |
| 12 day SMA | 15477.1 | 15577.93 | 15570.18 |
| 20 day SMA | 15312.11 | 15328.11 | 15312.01 |
| 35 day SMA | 15024.09 | 14995.4 | 14948.23 |
| 50 day SMA | 15021.71 | 15044.01 | 15051.39 |
| 100 day SMA | 14326.03 | 14281.64 | 14230.67 |
| 150 day SMA | 12686.48 | 12644.85 | 12600.16 |
| 200 day SMA | 11544.57 | 11508.3 | 11469.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.