Login or Join
HomepageSgbfeb29 800333 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb29 800333 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb29
Strong Daily Stock price targets for Sgbfeb29 800333 are 15625 and 15875
| Daily Target 1 | 15416.67 |
| Daily Target 2 | 15583.33 |
| Daily Target 3 | 15666.666666667 |
| Daily Target 4 | 15833.33 |
| Daily Target 5 | 15916.67 |
Daily price and volume Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15750.00 (0.32%) | 15501.00 | 15500.00 - 15750.00 | 0.5802 times | Thu 12 February 2026 | 15700.15 (-0.82%) | 15909.15 | 15700.15 - 15909.15 | 0.4096 times | Wed 11 February 2026 | 15830.00 (0.39%) | 15767.94 | 15767.94 - 15830.00 | 0.273 times | Tue 10 February 2026 | 15767.94 (-0.04%) | 15773.50 | 15609.00 - 15791.56 | 2.0478 times | Mon 09 February 2026 | 15773.50 (2.33%) | 15600.00 | 15600.00 - 15800.00 | 1.0239 times | Fri 06 February 2026 | 15414.00 (-2.2%) | 15499.00 | 15300.00 - 15499.00 | 1.058 times | Thu 05 February 2026 | 15760.00 (3.34%) | 15789.00 | 15566.00 - 15894.00 | 0.273 times | Tue 03 February 2026 | 15250.00 (0.33%) | 15200.00 | 15001.00 - 15644.00 | 2.7645 times | Mon 02 February 2026 | 15200.00 (-4.85%) | 15205.00 | 15200.00 - 15205.00 | 0.4437 times | Sun 01 February 2026 | 15975.00 (3.91%) | 16145.29 | 15760.00 - 16200.00 | 1.1263 times | Fri 23 January 2026 | 15373.16 (2%) | 15373.16 | 15373.16 - 15373.16 | 0.1024 times |
Weekly price and charts Sgbfeb29
Strong weekly Stock price targets for Sgbfeb29 800333 are 15625 and 16034.15
| Weekly Target 1 | 15310.57 |
| Weekly Target 2 | 15530.28 |
| Weekly Target 3 | 15719.716666667 |
| Weekly Target 4 | 15939.43 |
| Weekly Target 5 | 16128.87 |
Weekly price and volumes for Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15750.00 (2.18%) | 15600.00 | 15500.00 - 15909.15 | 1.707 times | Fri 06 February 2026 | 15414.00 (0.27%) | 16145.29 | 15001.00 - 16200.00 | 2.2312 times | Fri 23 January 2026 | 15373.16 (2.49%) | 14999.00 | 14551.00 - 15373.16 | 0.6183 times | Fri 02 January 2026 | 14999.00 (9.08%) | 13999.80 | 13920.05 - 14999.00 | 0.6183 times | Fri 19 December 2025 | 13750.00 (3.13%) | 13334.65 | 13334.65 - 13750.00 | 1.8414 times | Thu 11 December 2025 | 13333.01 (-0.24%) | 13302.00 | 13110.01 - 13349.99 | 0.7258 times | Thu 04 December 2025 | 13364.99 (4.42%) | 13288.00 | 13288.00 - 13364.99 | 0.1344 times | Fri 21 November 2025 | 12799.07 (0.01%) | 12861.37 | 12720.00 - 13099.99 | 0.3091 times | Thu 13 November 2025 | 12797.38 (5.76%) | 12797.38 | 12797.38 - 12797.38 | 0.0134 times | Thu 30 October 2025 | 12100.00 (-3.84%) | 12579.99 | 11775.00 - 12579.99 | 1.8011 times | Thu 23 October 2025 | 12582.75 (0.42%) | 13200.00 | 12582.75 - 13250.00 | 0.3763 times |
Monthly price and charts Sgbfeb29
Strong monthly Stock price targets for Sgbfeb29 800333 are 14776 and 15975
| Monthly Target 1 | 14451.33 |
| Monthly Target 2 | 15100.67 |
| Monthly Target 3 | 15650.333333333 |
| Monthly Target 4 | 16299.67 |
| Monthly Target 5 | 16849.33 |
Monthly price and volumes Sgbfeb29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15750.00 (2.45%) | 16145.29 | 15001.00 - 16200.00 | 1.6629 times | Fri 23 January 2026 | 15373.16 (7.02%) | 14600.00 | 14551.00 - 15373.16 | 0.3575 times | Wed 31 December 2025 | 14364.81 (12.23%) | 13288.00 | 13110.01 - 14364.81 | 1.3053 times | Fri 21 November 2025 | 12799.07 (5.78%) | 12797.38 | 12720.00 - 13099.99 | 0.1362 times | Thu 30 October 2025 | 12100.00 (5.41%) | 12529.97 | 11775.00 - 13250.00 | 0.9251 times | Tue 16 September 2025 | 11478.57 (10.41%) | 10537.28 | 10537.28 - 11478.57 | 0.1589 times | Fri 22 August 2025 | 10396.72 (4.67%) | 10050.01 | 10050.01 - 10450.00 | 3.2974 times | Thu 31 July 2025 | 9933.00 (0.59%) | 9805.00 | 9721.00 - 10000.00 | 0.5335 times | Fri 27 June 2025 | 9875.00 (4.94%) | 9410.10 | 9410.10 - 10098.00 | 0.2894 times | Tue 27 May 2025 | 9410.10 (2.73%) | 9220.00 | 9118.99 - 9410.10 | 1.3337 times | Fri 25 April 2025 | 9160.00 (5.3%) | 8900.00 | 8400.11 - 9295.00 | 0.4994 times |
Indicator Analysis of Sgbfeb29
Please login to view indicator analysis. or View indicator analysis of Sgbfeb29 800333 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb29 800333
DMA (daily moving average) of Sgbfeb29 800333
| DMA period | DMA value |
| 5 day DMA | 15764.32 |
| 12 day DMA | 15572.15 |
| 20 day DMA | 15008.87 |
| 35 day DMA | 14047.5 |
| 50 day DMA | 12987.53 |
| 100 day DMA | 11105.32 |
| 150 day DMA | 10074.23 |
| 200 day DMA | 9326.32 |
EMA (exponential moving average) of Sgbfeb29 800333
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15711.03 | 15691.55 | 15687.25 |
| 12 day EMA | 15429.5 | 15371.25 | 15311.47 |
| 20 day EMA | 14962.03 | 14879.12 | 14792.73 |
| 35 day EMA | 14013.4 | 13911.16 | 13805.84 |
| 50 day EMA | 13014.86 | 12903.27 | 12789.16 |
SMA (simple moving average) of Sgbfeb29 800333
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15764.32 | 15697.12 | 15709.09 |
| 12 day SMA | 15572.15 | 15510.48 | 15452.05 |
| 20 day SMA | 15008.87 | 14884.71 | 14759.7 |
| 35 day SMA | 14047.5 | 13955.5 | 13834.89 |
| 50 day SMA | 12987.53 | 12871.93 | 12756.43 |
| 100 day SMA | 11105.32 | 11032.12 | 10961.61 |
| 150 day SMA | 10074.23 | 10019.9 | 9966.4 |
| 200 day SMA | 9326.32 | 9278.45 | 9230.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.