Login or Join
HomepageSgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29a
Strong Daily Stock price targets for Sgbjan29a 800332 are 15712 and 15712
| Daily Target 1 | 15712 |
| Daily Target 2 | 15712 |
| Daily Target 3 | 15712 |
| Daily Target 4 | 15712 |
| Daily Target 5 | 15712 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15712.00 (0.01%) | 15712.00 | 15712.00 - 15712.00 | 0.0426 times | Thu 12 March 2026 | 15711.01 (-0.34%) | 15800.00 | 15680.00 - 15800.00 | 0.766 times | Fri 06 March 2026 | 15765.00 (-0.72%) | 15701.00 | 15701.00 - 15766.00 | 0.1277 times | Thu 05 March 2026 | 15880.00 (-1.59%) | 16011.00 | 15880.00 - 16011.00 | 0.5106 times | Mon 02 March 2026 | 16136.00 (4.04%) | 16500.00 | 16136.00 - 16500.00 | 1.1489 times | Mon 23 February 2026 | 15510.06 (4.99%) | 15301.00 | 15205.00 - 15510.06 | 4.9787 times | Tue 17 February 2026 | 14773.00 (-6.57%) | 15100.00 | 14773.00 - 15101.00 | 0.7234 times | Thu 12 February 2026 | 15811.00 (-0.42%) | 15899.00 | 15811.00 - 15899.00 | 1.234 times | Wed 11 February 2026 | 15877.00 (1%) | 15887.00 | 15877.00 - 15887.00 | 0.2979 times | Tue 10 February 2026 | 15720.01 (-0.5%) | 15720.01 | 15720.01 - 15720.01 | 0.1702 times | Mon 09 February 2026 | 15799.00 (3.44%) | 15799.00 | 15799.00 - 15799.00 | 0.0851 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 15636 and 15756
| Weekly Target 1 | 15610.67 |
| Weekly Target 2 | 15661.33 |
| Weekly Target 3 | 15730.666666667 |
| Weekly Target 4 | 15781.33 |
| Weekly Target 5 | 15850.67 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15712.00 (-0.34%) | 15800.00 | 15680.00 - 15800.00 | 0.2006 times | Fri 06 March 2026 | 15765.00 (1.64%) | 16500.00 | 15701.00 - 16500.00 | 0.4435 times | Mon 23 February 2026 | 15510.06 (4.99%) | 15301.00 | 15205.00 - 15510.06 | 1.2355 times | Tue 17 February 2026 | 14773.00 (-6.57%) | 15100.00 | 14773.00 - 15101.00 | 0.1795 times | Thu 12 February 2026 | 15811.00 (3.52%) | 15799.00 | 15720.01 - 15899.00 | 0.4435 times | Fri 06 February 2026 | 15273.75 (-14.1%) | 16892.10 | 15224.00 - 16892.10 | 1.9007 times | Fri 30 January 2026 | 17781.15 (4.02%) | 17401.00 | 17350.00 - 18270.00 | 0.7709 times | Fri 23 January 2026 | 17094.50 (8.96%) | 16052.00 | 16052.00 - 17640.00 | 1.8163 times | Fri 16 January 2026 | 15689.23 (2.55%) | 15300.00 | 15300.00 - 16284.50 | 1.5628 times | Fri 09 January 2026 | 15299.00 (4.61%) | 14840.00 | 14840.00 - 15399.00 | 1.4467 times | Fri 02 January 2026 | 14625.00 (-0.51%) | 15000.00 | 14302.20 - 15000.00 | 3.9599 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 15286 and 16106
| Monthly Target 1 | 15144 |
| Monthly Target 2 | 15428 |
| Monthly Target 3 | 15964 |
| Monthly Target 4 | 16248 |
| Monthly Target 5 | 16784 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 15712.00 (1.3%) | 16500.00 | 15680.00 - 16500.00 | 0.2144 times | Mon 23 February 2026 | 15510.06 (-12.77%) | 16892.10 | 14773.00 - 16892.10 | 1.2513 times | Fri 30 January 2026 | 17781.15 (22.63%) | 14500.00 | 14500.00 - 18270.00 | 2.6116 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 1.9262 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 2.0176 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.3269 times | Fri 05 September 2025 | 10913.71 (4.64%) | 10721.68 | 10721.68 - 10913.71 | 0.0633 times | Mon 25 August 2025 | 10430.00 (4.93%) | 9940.00 | 9901.10 - 10441.43 | 0.5659 times | Thu 31 July 2025 | 9940.00 (3.01%) | 9895.00 | 9780.00 - 10400.00 | 0.3831 times | Fri 27 June 2025 | 9650.01 (2.44%) | 9418.00 | 9418.00 - 10239.00 | 0.6397 times | Fri 30 May 2025 | 9420.00 (1.84%) | 9111.00 | 9111.00 - 9673.00 | 0.3269 times |
Indicator Analysis of Sgbjan29a
Please login to view indicator analysis. or View indicator analysis of Sgbjan29a 800332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 15840.8 |
| 12 day DMA | 15663.99 |
| 20 day DMA | 16092.9 |
| 35 day DMA | 16046.79 |
| 50 day DMA | 15469.49 |
| 100 day DMA | 13546.73 |
| 150 day DMA | 12077.48 |
| 200 day DMA | 10928.07 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15734.47 | 15745.71 | 15763.06 |
| 12 day EMA | 15799.55 | 15815.46 | 15834.44 |
| 20 day EMA | 15845.47 | 15859.51 | 15875.14 |
| 35 day EMA | 15571.25 | 15562.96 | 15554.24 |
| 50 day EMA | 15318.31 | 15302.25 | 15285.57 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15840.8 | 15800.41 | 15612.81 |
| 12 day SMA | 15663.99 | 15683.74 | 15713.15 |
| 20 day SMA | 16092.9 | 16174.8 | 16243.98 |
| 35 day SMA | 16046.79 | 16015.73 | 15981.13 |
| 50 day SMA | 15469.49 | 15418.25 | 15370.61 |
| 100 day SMA | 13546.73 | 13488.87 | 13429.97 |
| 150 day SMA | 12077.48 | 12026.74 | 11976.29 |
| 200 day SMA | 10928.07 | 10882.55 | 10835.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.