Login or Join
HomepageSgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29a
Strong Daily Stock price targets for Sgbjan29a 800332 are 14667.5 and 14732.5
| Daily Target 1 | 14613.33 |
| Daily Target 2 | 14656.67 |
| Daily Target 3 | 14678.333333333 |
| Daily Target 4 | 14721.67 |
| Daily Target 5 | 14743.33 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14700.00 (-1.01%) | 14700.00 | 14635.00 - 14700.00 | 1.0676 times | Fri 19 June 2026 | 14850.00 (-0.74%) | 14506.00 | 14506.00 - 14850.00 | 0.3915 times | Thu 18 June 2026 | 14960.00 (1.98%) | 14975.00 | 14960.00 - 14975.00 | 0.1423 times | Fri 12 June 2026 | 14670.00 (2.08%) | 14700.00 | 14670.00 - 14700.00 | 0.5694 times | Thu 11 June 2026 | 14371.00 (-1.74%) | 14409.00 | 14300.01 - 14409.00 | 0.8897 times | Wed 10 June 2026 | 14625.01 (-2.5%) | 14625.01 | 14625.01 - 14625.01 | 0.0356 times | Tue 09 June 2026 | 15000.10 (0.54%) | 14971.00 | 14971.00 - 15175.00 | 0.7473 times | Mon 08 June 2026 | 14920.05 (-3.62%) | 14920.05 | 14920.05 - 14920.05 | 0.0356 times | Tue 02 June 2026 | 15480.00 (0.29%) | 15419.00 | 15419.00 - 15480.00 | 4.1637 times | Fri 29 May 2026 | 15435.00 (-0.1%) | 15415.00 | 15370.00 - 15490.00 | 1.9573 times | Wed 27 May 2026 | 15450.00 (-0.64%) | 15394.50 | 15394.50 - 15542.92 | 0.5338 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 14667.5 and 14732.5
| Weekly Target 1 | 14613.33 |
| Weekly Target 2 | 14656.67 |
| Weekly Target 3 | 14678.333333333 |
| Weekly Target 4 | 14721.67 |
| Weekly Target 5 | 14743.33 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14700.00 (-1.01%) | 14700.00 | 14635.00 - 14700.00 | 0.2038 times | Fri 19 June 2026 | 14850.00 (1.23%) | 14975.00 | 14506.00 - 14975.00 | 0.1019 times | Fri 12 June 2026 | 14670.00 (-5.23%) | 14920.05 | 14300.01 - 15175.00 | 0.4348 times | Tue 02 June 2026 | 15480.00 (0.29%) | 15419.00 | 15419.00 - 15480.00 | 0.7948 times | Fri 29 May 2026 | 15435.00 (-1.69%) | 15700.00 | 15370.00 - 15749.99 | 0.5299 times | Fri 22 May 2026 | 15700.00 (0.19%) | 15505.00 | 15117.37 - 15700.00 | 2.9348 times | Fri 15 May 2026 | 15670.00 (4.33%) | 15050.00 | 14816.00 - 15950.00 | 2.0516 times | Fri 08 May 2026 | 15020.00 (1.75%) | 14790.00 | 14406.00 - 15249.00 | 1.1073 times | Thu 30 April 2026 | 14762.39 (-0.33%) | 15010.00 | 14710.00 - 15010.00 | 0.8628 times | Fri 24 April 2026 | 14812.00 (-1.84%) | 15090.00 | 14812.00 - 15110.00 | 0.9783 times | Fri 17 April 2026 | 15090.00 (4.01%) | 14986.00 | 14970.00 - 15117.00 | 0.5639 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 13910.01 and 15090
| Monthly Target 1 | 13646.68 |
| Monthly Target 2 | 14173.34 |
| Monthly Target 3 | 14826.67 |
| Monthly Target 4 | 15353.33 |
| Monthly Target 5 | 16006.66 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 14700.00 (-4.76%) | 15419.00 | 14300.01 - 15480.00 | 0.5435 times | Fri 29 May 2026 | 15435.00 (4.56%) | 14790.00 | 14406.00 - 15950.00 | 2.3449 times | Thu 30 April 2026 | 14762.39 (8.15%) | 13720.00 | 13700.00 - 15117.00 | 0.962 times | Mon 30 March 2026 | 13649.99 (-11.99%) | 16500.00 | 13480.00 - 16500.00 | 0.5411 times | Mon 23 February 2026 | 15510.06 (-12.77%) | 16892.10 | 14773.00 - 16892.10 | 0.8562 times | Fri 30 January 2026 | 17781.15 (22.63%) | 14500.00 | 14500.00 - 18270.00 | 1.7869 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 1.3179 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 1.3805 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.2237 times | Fri 05 September 2025 | 10913.71 (4.64%) | 10721.68 | 10721.68 - 10913.71 | 0.0433 times | Mon 25 August 2025 | 10430.00 (4.93%) | 9940.00 | 9901.10 - 10441.43 | 0.3872 times |
Indicator Analysis of Sgbjan29a
Please login to view indicator analysis. or View indicator analysis of Sgbjan29a 800332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 14710.2 |
| 12 day DMA | 15000.93 |
| 20 day DMA | 15279.82 |
| 35 day DMA | 15137.37 |
| 50 day DMA | 14968.73 |
| 100 day DMA | 15169.67 |
| 150 day DMA | 13942.89 |
| 200 day DMA | 12724.4 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14788.62 | 14832.93 | 14824.4 |
| 12 day EMA | 14947.67 | 14992.69 | 15018.62 |
| 20 day EMA | 15041.32 | 15077.23 | 15101.14 |
| 35 day EMA | 15064.83 | 15086.31 | 15100.22 |
| 50 day EMA | 14996.95 | 15009.07 | 15015.56 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14710.2 | 14695.2 | 14725.22 |
| 12 day SMA | 15000.93 | 15088.43 | 15159.26 |
| 20 day SMA | 15279.82 | 15285.62 | 15294.12 |
| 35 day SMA | 15137.37 | 15147.44 | 15151.11 |
| 50 day SMA | 14968.73 | 14990.03 | 15010.63 |
| 100 day SMA | 15169.67 | 15154.67 | 15137.22 |
| 150 day SMA | 13942.89 | 13910.09 | 13877.05 |
| 200 day SMA | 12724.4 | 12691.3 | 12656.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.