Login or Join
HomepageSgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29a
Strong Daily Stock price targets for Sgbjan29a 800332 are 13040.65 and 13169.35
| Daily Target 1 | 13019.2 |
| Daily Target 2 | 13062.1 |
| Daily Target 3 | 13147.9 |
| Daily Target 4 | 13190.8 |
| Daily Target 5 | 13276.6 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13105.00 (-0.48%) | 13233.70 | 13105.00 - 13233.70 | 0.752 times | Wed 03 December 2025 | 13167.86 (-0.09%) | 13179.00 | 13167.86 - 13232.00 | 1.1992 times | Tue 02 December 2025 | 13180.00 (1%) | 13220.00 | 13180.00 - 13220.00 | 0.6098 times | Thu 27 November 2025 | 13050.00 (0.84%) | 13049.99 | 13049.99 - 13050.00 | 1.3211 times | Wed 26 November 2025 | 12940.96 (-0.07%) | 12970.00 | 12905.15 - 12970.00 | 0.2642 times | Tue 25 November 2025 | 12950.00 (1.87%) | 12950.00 | 12950.00 - 12950.00 | 0.0203 times | Mon 24 November 2025 | 12712.42 (-0.68%) | 12780.01 | 12701.13 - 12800.01 | 0.874 times | Fri 21 November 2025 | 12799.00 (-0.02%) | 12800.00 | 12750.00 - 12800.00 | 0.5081 times | Thu 20 November 2025 | 12801.00 (0.48%) | 12798.59 | 12798.59 - 12801.00 | 1.8293 times | Tue 18 November 2025 | 12740.00 (-0.86%) | 12600.01 | 12600.01 - 12830.00 | 2.622 times | Mon 17 November 2025 | 12850.01 (-1.72%) | 12850.01 | 12850.01 - 12850.01 | 0.1626 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 13040.65 and 13169.35
| Weekly Target 1 | 13019.2 |
| Weekly Target 2 | 13062.1 |
| Weekly Target 3 | 13147.9 |
| Weekly Target 4 | 13190.8 |
| Weekly Target 5 | 13276.6 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13105.00 (0.42%) | 13220.00 | 13105.00 - 13233.70 | 1.4754 times | Thu 27 November 2025 | 13050.00 (1.96%) | 12780.01 | 12701.13 - 13050.00 | 1.4286 times | Fri 21 November 2025 | 12799.00 (-2.11%) | 12850.01 | 12600.01 - 12850.01 | 2.9508 times | Thu 13 November 2025 | 13075.01 (4.67%) | 12687.99 | 12655.10 - 13094.00 | 0.7845 times | Thu 06 November 2025 | 12492.01 (0.75%) | 12320.01 | 12320.01 - 12492.01 | 0.3747 times | Fri 31 October 2025 | 12399.00 (-3.13%) | 12290.01 | 11777.00 - 12399.00 | 0.8314 times | Thu 23 October 2025 | 12800.00 (17.28%) | 12500.01 | 12252.00 - 13230.00 | 0.2576 times | Fri 05 September 2025 | 10913.71 (5.19%) | 10285.00 | 10285.00 - 10913.71 | 0.644 times | Fri 22 August 2025 | 10375.00 (-0.22%) | 10300.00 | 10230.01 - 10390.00 | 0.4801 times | Thu 14 August 2025 | 10398.00 (4.67%) | 10205.00 | 10200.00 - 10398.00 | 0.7728 times | Wed 06 August 2025 | 9934.40 (-0.06%) | 9950.00 | 9901.10 - 10139.00 | 0.1874 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 13040.65 and 13169.35
| Monthly Target 1 | 13019.2 |
| Monthly Target 2 | 13062.1 |
| Monthly Target 3 | 13147.9 |
| Monthly Target 4 | 13190.8 |
| Monthly Target 5 | 13276.6 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13105.00 (0.42%) | 13220.00 | 13105.00 - 13233.70 | 0.8618 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 3.2353 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.6361 times | Fri 05 September 2025 | 10913.71 (4.64%) | 10721.68 | 10721.68 - 10913.71 | 0.1231 times | Mon 25 August 2025 | 10430.00 (4.93%) | 9940.00 | 9901.10 - 10441.43 | 1.1012 times | Thu 31 July 2025 | 9940.00 (3.01%) | 9895.00 | 9780.00 - 10400.00 | 0.7456 times | Fri 27 June 2025 | 9650.01 (2.44%) | 9418.00 | 9418.00 - 10239.00 | 1.2449 times | Fri 30 May 2025 | 9420.00 (1.84%) | 9111.00 | 9111.00 - 9673.00 | 0.6361 times | Wed 30 April 2025 | 9250.00 (6.93%) | 8780.00 | 8770.00 - 9875.00 | 0.7729 times | Fri 28 March 2025 | 8650.32 (1.71%) | 8360.00 | 8322.00 - 8681.50 | 0.643 times | Thu 27 February 2025 | 8505.00 (4.11%) | 8210.03 | 8210.03 - 8505.00 | 0.2189 times |
Indicator Analysis of Sgbjan29a
Please login to view indicator analysis. or View indicator analysis of Sgbjan29a 800332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 13088.76 |
| 12 day DMA | 12947.61 |
| 20 day DMA | 12783.78 |
| 35 day DMA | 11974.71 |
| 50 day DMA | 11362.86 |
| 100 day DMA | 10179.19 |
| 150 day DMA | 9236.03 |
| 200 day DMA | 8461.06 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13077.9 | 13064.35 | 13012.6 |
| 12 day EMA | 12911.94 | 12876.85 | 12823.96 |
| 20 day EMA | 12640.69 | 12591.84 | 12531.23 |
| 35 day EMA | 12056.46 | 11994.73 | 11925.66 |
| 50 day EMA | 11411.38 | 11342.28 | 11267.8 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13088.76 | 13057.76 | 12966.68 |
| 12 day SMA | 12947.61 | 12938.44 | 12911.95 |
| 20 day SMA | 12783.78 | 12728.53 | 12662.04 |
| 35 day SMA | 11974.71 | 11884.12 | 11795.05 |
| 50 day SMA | 11362.86 | 11298.66 | 11228.3 |
| 100 day SMA | 10179.19 | 10130.14 | 10078.57 |
| 150 day SMA | 9236.03 | 9190.66 | 9144.38 |
| 200 day SMA | 8461.06 | 8424.69 | 8388.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.