Login or Join
HomepageSgbjan29a 800332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29a 800332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29a
Strong Daily Stock price targets for Sgbjan29a 800332 are 16855 and 17445
| Daily Target 1 | 16706.67 |
| Daily Target 2 | 17003.33 |
| Daily Target 3 | 17296.666666667 |
| Daily Target 4 | 17593.33 |
| Daily Target 5 | 17886.67 |
Daily price and volume Sgbjan29a
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17300.00 (3.22%) | 17579.00 | 17000.00 - 17590.00 | 1.2838 times | Tue 20 January 2026 | 16761.00 (3.09%) | 16690.00 | 16650.00 - 16999.00 | 2.2635 times | Mon 19 January 2026 | 16258.85 (3.63%) | 16052.00 | 16052.00 - 16259.00 | 0.5068 times | Fri 16 January 2026 | 15689.23 (-1.13%) | 15900.00 | 15565.00 - 15935.00 | 1.4189 times | Wed 14 January 2026 | 15868.00 (2.31%) | 15949.00 | 15868.00 - 16284.50 | 0.777 times | Tue 13 January 2026 | 15510.00 (0.39%) | 15689.00 | 15510.00 - 15689.00 | 0.1351 times | Mon 12 January 2026 | 15450.00 (0.99%) | 15300.00 | 15300.00 - 15499.00 | 2.6689 times | Fri 09 January 2026 | 15299.00 (1.99%) | 15299.00 | 15299.00 - 15299.00 | 0.0338 times | Thu 08 January 2026 | 15000.00 (-1.32%) | 15149.00 | 15000.00 - 15149.00 | 0.1014 times | Wed 07 January 2026 | 15200.00 (-0.07%) | 15210.00 | 15198.00 - 15399.00 | 0.8108 times | Tue 06 January 2026 | 15210.00 (1.47%) | 15200.00 | 15199.00 - 15211.00 | 1.3851 times |
Weekly price and charts Sgbjan29a
Strong weekly Stock price targets for Sgbjan29a 800332 are 16676 and 18214
| Weekly Target 1 | 15442.67 |
| Weekly Target 2 | 16371.33 |
| Weekly Target 3 | 16980.666666667 |
| Weekly Target 4 | 17909.33 |
| Weekly Target 5 | 18518.67 |
Weekly price and volumes for Sgbjan29a
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17300.00 (10.27%) | 16052.00 | 16052.00 - 17590.00 | 0.7792 times | Fri 16 January 2026 | 15689.23 (2.55%) | 15300.00 | 15300.00 - 16284.50 | 0.961 times | Fri 09 January 2026 | 15299.00 (4.61%) | 14840.00 | 14840.00 - 15399.00 | 0.8896 times | Fri 02 January 2026 | 14625.00 (-0.51%) | 15000.00 | 14302.20 - 15000.00 | 2.4351 times | Fri 26 December 2025 | 14700.20 (6.91%) | 13899.70 | 13800.20 - 15224.80 | 0.2078 times | Thu 18 December 2025 | 13750.01 (2.31%) | 13776.00 | 13551.01 - 14112.00 | 0.7338 times | Fri 12 December 2025 | 13440.00 (1.82%) | 13198.99 | 13150.00 - 13450.00 | 0.6494 times | Fri 05 December 2025 | 13200.00 (1.15%) | 13220.00 | 13105.00 - 13233.70 | 0.9156 times | Thu 27 November 2025 | 13050.00 (1.96%) | 12780.01 | 12701.13 - 13050.00 | 0.7922 times | Fri 21 November 2025 | 12799.00 (-2.11%) | 12850.01 | 12600.01 - 12850.01 | 1.6364 times | Thu 13 November 2025 | 13075.01 (4.67%) | 12687.99 | 12655.10 - 13094.00 | 0.4351 times |
Monthly price and charts Sgbjan29a
Strong monthly Stock price targets for Sgbjan29a 800332 are 15900 and 18990
| Monthly Target 1 | 13373.33 |
| Monthly Target 2 | 15336.67 |
| Monthly Target 3 | 16463.333333333 |
| Monthly Target 4 | 18426.67 |
| Monthly Target 5 | 19553.33 |
Monthly price and volumes Sgbjan29a
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 17300.00 (19.31%) | 14500.00 | 14500.00 - 17590.00 | 2.5664 times | Wed 31 December 2025 | 14500.00 (11.11%) | 13220.00 | 13105.00 - 15224.80 | 2.2757 times | Thu 27 November 2025 | 13050.00 (5.25%) | 12320.01 | 12320.01 - 13094.00 | 1.9643 times | Fri 31 October 2025 | 12399.00 (13.61%) | 12500.01 | 11777.00 - 13230.00 | 0.3862 times | Fri 05 September 2025 | 10913.71 (4.64%) | 10721.68 | 10721.68 - 10913.71 | 0.0748 times | Mon 25 August 2025 | 10430.00 (4.93%) | 9940.00 | 9901.10 - 10441.43 | 0.6686 times | Thu 31 July 2025 | 9940.00 (3.01%) | 9895.00 | 9780.00 - 10400.00 | 0.4527 times | Fri 27 June 2025 | 9650.01 (2.44%) | 9418.00 | 9418.00 - 10239.00 | 0.7558 times | Fri 30 May 2025 | 9420.00 (1.84%) | 9111.00 | 9111.00 - 9673.00 | 0.3862 times | Wed 30 April 2025 | 9250.00 (6.93%) | 8780.00 | 8770.00 - 9875.00 | 0.4693 times | Fri 28 March 2025 | 8650.32 (1.71%) | 8360.00 | 8322.00 - 8681.50 | 0.3904 times |
Indicator Analysis of Sgbjan29a
Please login to view indicator analysis. or View indicator analysis of Sgbjan29a 800332 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29a 800332
DMA (daily moving average) of Sgbjan29a 800332
| DMA period | DMA value |
| 5 day DMA | 16375.42 |
| 12 day DMA | 15711.26 |
| 20 day DMA | 15247.74 |
| 35 day DMA | 14442.7 |
| 50 day DMA | 13914.53 |
| 100 day DMA | 12017.3 |
| 150 day DMA | 10757.7 |
| 200 day DMA | 9750.49 |
EMA (exponential moving average) of Sgbjan29a 800332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16510.31 | 16115.53 | 15792.85 |
| 12 day EMA | 15843.13 | 15578.34 | 15363.39 |
| 20 day EMA | 15346.73 | 15141.21 | 14970.78 |
| 35 day EMA | 14657.35 | 14501.77 | 14368.76 |
| 50 day EMA | 14005.4 | 13870.98 | 13753.07 |
SMA (simple moving average) of Sgbjan29a 800332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16375.42 | 16017.42 | 15755.22 |
| 12 day SMA | 15711.26 | 15488.34 | 15299.92 |
| 20 day SMA | 15247.74 | 15077.53 | 14926.98 |
| 35 day SMA | 14442.7 | 14318.41 | 14202.74 |
| 50 day SMA | 13914.53 | 13808.53 | 13710.07 |
| 100 day SMA | 12017.3 | 11936.46 | 11861.02 |
| 150 day SMA | 10757.7 | 10691.29 | 10628.09 |
| 200 day SMA | 9750.49 | 9695.62 | 9643.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.