Login or Join
HomepageSgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29
Strong Daily Stock price targets for Sgbjan29 800331 are 13940.83 and 14061.03
| Daily Target 1 | 13920.48 |
| Daily Target 2 | 13961.17 |
| Daily Target 3 | 14040.683333333 |
| Daily Target 4 | 14081.37 |
| Daily Target 5 | 14160.88 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14001.85 (-0.84%) | 14120.20 | 14000.00 - 14120.20 | 2.367 times | Mon 13 July 2026 | 14120.20 (-0.7%) | 14120.20 | 14120.20 - 14120.20 | 0.0266 times | Thu 09 July 2026 | 14220.00 (0.35%) | 14171.00 | 14170.00 - 14220.00 | 0.5585 times | Wed 08 July 2026 | 14171.00 (-1.58%) | 14390.00 | 14171.00 - 14390.00 | 1.6489 times | Tue 07 July 2026 | 14399.00 (0.91%) | 14322.22 | 14322.00 - 14399.00 | 1.8883 times | Thu 02 July 2026 | 14268.85 (1.38%) | 14209.54 | 14155.06 - 14268.85 | 0.3989 times | Wed 01 July 2026 | 14074.00 (-0.18%) | 14074.00 | 14074.00 - 14074.00 | 0.0266 times | Tue 30 June 2026 | 14100.00 (0.28%) | 14000.00 | 14000.00 - 14100.00 | 2.0745 times | Thu 25 June 2026 | 14060.00 (-1.75%) | 14127.00 | 14060.00 - 14127.00 | 0.8511 times | Wed 24 June 2026 | 14311.00 (-1.44%) | 14399.00 | 14311.00 - 14399.00 | 0.1596 times | Tue 23 June 2026 | 14519.99 (-0.99%) | 14505.00 | 14461.10 - 14519.99 | 0.5319 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 13940.83 and 14061.03
| Weekly Target 1 | 13920.48 |
| Weekly Target 2 | 13961.17 |
| Weekly Target 3 | 14040.683333333 |
| Weekly Target 4 | 14081.37 |
| Weekly Target 5 | 14160.88 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14001.85 (-1.53%) | 14120.20 | 14000.00 - 14120.20 | 0.478 times | Thu 09 July 2026 | 14220.00 (-0.34%) | 14322.22 | 14170.00 - 14399.00 | 0.8178 times | Thu 02 July 2026 | 14268.85 (1.49%) | 14000.00 | 14000.00 - 14268.85 | 0.4992 times | Thu 25 June 2026 | 14060.00 (-4.35%) | 14700.00 | 14060.00 - 14700.00 | 0.4886 times | Fri 19 June 2026 | 14700.00 (0.2%) | 14925.01 | 14475.00 - 14925.01 | 0.1646 times | Fri 12 June 2026 | 14669.99 (-4.36%) | 14910.10 | 14620.00 - 15100.00 | 0.8285 times | Fri 05 June 2026 | 15339.24 (-1.16%) | 15419.00 | 15156.55 - 15500.00 | 2.0871 times | Fri 29 May 2026 | 15520.00 (-1.15%) | 15683.00 | 15410.00 - 15690.00 | 0.462 times | Thu 21 May 2026 | 15700.00 (0.31%) | 15552.01 | 15501.00 - 15844.00 | 2.3845 times | Fri 15 May 2026 | 15651.00 (3.58%) | 15110.00 | 15020.00 - 15919.00 | 1.7897 times | Fri 08 May 2026 | 15110.00 (2.09%) | 14850.00 | 14700.00 - 15200.00 | 1.6091 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 13801.43 and 14200.43
| Monthly Target 1 | 13734.62 |
| Monthly Target 2 | 13868.23 |
| Monthly Target 3 | 14133.616666667 |
| Monthly Target 4 | 14267.23 |
| Monthly Target 5 | 14532.62 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 14001.85 (-0.7%) | 14074.00 | 14000.00 - 14399.00 | 0.2651 times | Tue 30 June 2026 | 14100.00 (-9.15%) | 15419.00 | 14000.00 - 15500.00 | 0.7648 times | Fri 29 May 2026 | 15520.00 (4.86%) | 14850.00 | 14700.00 - 15919.00 | 1.1993 times | Thu 30 April 2026 | 14800.01 (8.08%) | 14100.01 | 14000.00 - 15200.00 | 0.6139 times | Mon 30 March 2026 | 13693.00 (-13.15%) | 15812.00 | 13101.00 - 16512.00 | 1.701 times | Fri 27 February 2026 | 15767.15 (-10.65%) | 16763.39 | 14810.00 - 16763.39 | 1.2839 times | Fri 30 January 2026 | 17645.67 (22.73%) | 14401.00 | 14401.00 - 18250.00 | 1.8091 times | Wed 31 December 2025 | 14378.12 (9.34%) | 13345.00 | 13125.01 - 14549.00 | 0.3702 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.414 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 1.5786 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 0.6547 times |
Indicator Analysis of Sgbjan29
Please login to view indicator analysis. or View indicator analysis of Sgbjan29 800331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 14182.41 |
| 12 day DMA | 14242.57 |
| 20 day DMA | 14566.71 |
| 35 day DMA | 14965.55 |
| 50 day DMA | 14961.6 |
| 100 day DMA | 15296.45 |
| 150 day DMA | 14661.44 |
| 200 day DMA | 13669.71 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14134.9 | 14201.42 | 14242.03 |
| 12 day EMA | 14307.14 | 14362.63 | 14406.69 |
| 20 day EMA | 14493.3 | 14545.01 | 14589.71 |
| 35 day EMA | 14644.44 | 14682.27 | 14715.36 |
| 50 day EMA | 14826.23 | 14859.86 | 14890.04 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14182.41 | 14235.81 | 14226.57 |
| 12 day SMA | 14242.57 | 14300.75 | 14367.82 |
| 20 day SMA | 14566.71 | 14642.62 | 14707.11 |
| 35 day SMA | 14965.55 | 14996.86 | 15017.64 |
| 50 day SMA | 14961.6 | 14974.56 | 14983.16 |
| 100 day SMA | 15296.45 | 15311.67 | 15322.86 |
| 150 day SMA | 14661.44 | 14652.46 | 14639.52 |
| 200 day SMA | 13669.71 | 13648.35 | 13626.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.