Login or Join
HomepageSgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29
Strong Daily Stock price targets for Sgbjan29 800331 are 13577 and 13716
| Daily Target 1 | 13538.33 |
| Daily Target 2 | 13615.67 |
| Daily Target 3 | 13677.333333333 |
| Daily Target 4 | 13754.67 |
| Daily Target 5 | 13816.33 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13693.00 (0.11%) | 13725.00 | 13600.00 - 13739.00 | 0.6847 times | Fri 27 March 2026 | 13677.29 (-1.86%) | 13936.49 | 13663.00 - 13936.49 | 1.7667 times | Wed 25 March 2026 | 13936.49 (3.66%) | 13790.00 | 13790.00 - 14100.00 | 1.9949 times | Tue 24 March 2026 | 13444.59 (-0.96%) | 13500.00 | 13101.00 - 13577.00 | 1.082 times | Mon 23 March 2026 | 13575.50 (-5%) | 13575.50 | 13575.50 - 13575.50 | 0.0338 times | Fri 20 March 2026 | 14290.00 (-2.32%) | 14590.00 | 14280.00 - 14650.00 | 1.978 times | Thu 19 March 2026 | 14630.00 (-5%) | 15200.00 | 14630.00 - 15200.00 | 2.1471 times | Wed 18 March 2026 | 15400.00 (-0.01%) | 15400.00 | 15400.00 - 15400.00 | 0.0423 times | Tue 17 March 2026 | 15401.00 (0.43%) | 15381.00 | 15380.00 - 15401.05 | 0.2029 times | Mon 16 March 2026 | 15334.80 (-2.39%) | 15497.00 | 15319.00 - 15500.00 | 0.0676 times | Thu 12 March 2026 | 15710.00 (-1.19%) | 15726.01 | 15710.00 - 15726.01 | 0.2029 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 13577 and 13716
| Weekly Target 1 | 13538.33 |
| Weekly Target 2 | 13615.67 |
| Weekly Target 3 | 13677.333333333 |
| Weekly Target 4 | 13754.67 |
| Weekly Target 5 | 13816.33 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13693.00 (0.11%) | 13725.00 | 13600.00 - 13739.00 | 0.2353 times | Fri 27 March 2026 | 13677.29 (-4.29%) | 13575.50 | 13101.00 - 14100.00 | 1.6764 times | Fri 20 March 2026 | 14290.00 (-9.04%) | 15497.00 | 14280.00 - 15500.00 | 1.5253 times | Thu 12 March 2026 | 15710.00 (-0.79%) | 15612.00 | 15600.00 - 15945.92 | 0.6508 times | Fri 06 March 2026 | 15835.00 (0.43%) | 15812.00 | 15812.00 - 16512.00 | 0.7583 times | Fri 27 February 2026 | 15767.15 (3.11%) | 15615.01 | 15615.01 - 15999.00 | 0.2063 times | Fri 20 February 2026 | 15291.28 (-2.87%) | 15351.00 | 14810.00 - 15351.00 | 0.2411 times | Wed 11 February 2026 | 15743.00 (2.9%) | 15735.00 | 15735.00 - 15743.00 | 0.0058 times | Fri 06 February 2026 | 15299.86 (-13.29%) | 16763.39 | 15128.97 - 16763.39 | 3.2045 times | Fri 30 January 2026 | 17645.67 (3.19%) | 17100.00 | 17100.00 - 18250.00 | 1.4962 times | Fri 23 January 2026 | 17100.75 (7.2%) | 16050.00 | 16001.00 - 17588.55 | 0.3486 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 11691.5 and 15102.5
| Monthly Target 1 | 11024.33 |
| Monthly Target 2 | 12358.67 |
| Monthly Target 3 | 14435.333333333 |
| Monthly Target 4 | 15769.67 |
| Monthly Target 5 | 17846.33 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13693.00 (-13.15%) | 15812.00 | 13101.00 - 16512.00 | 1.8658 times | Fri 27 February 2026 | 15767.15 (-10.65%) | 16763.39 | 14810.00 - 16763.39 | 1.4083 times | Fri 30 January 2026 | 17645.67 (22.73%) | 14401.00 | 14401.00 - 18250.00 | 1.9843 times | Wed 31 December 2025 | 14378.12 (9.34%) | 13345.00 | 13125.01 - 14549.00 | 0.406 times | Fri 28 November 2025 | 13150.00 (6.04%) | 12545.00 | 12465.01 - 13349.00 | 0.4541 times | Fri 31 October 2025 | 12401.01 (2.48%) | 12179.27 | 11801.00 - 13699.99 | 1.7315 times | Wed 24 September 2025 | 12101.00 (15.83%) | 10708.68 | 10708.68 - 12250.00 | 0.7181 times | Fri 29 August 2025 | 10447.50 (5.05%) | 9855.01 | 9825.01 - 10500.00 | 0.5257 times | Thu 31 July 2025 | 9945.00 (2.21%) | 9750.00 | 9705.00 - 9945.00 | 0.4273 times | Mon 30 June 2025 | 9730.00 (3.84%) | 9521.00 | 9500.00 - 9990.00 | 0.4787 times | Wed 28 May 2025 | 9370.00 (0.86%) | 9011.00 | 9011.00 - 9370.00 | 0.4597 times |
Indicator Analysis of Sgbjan29
Please login to view indicator analysis. or View indicator analysis of Sgbjan29 800331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 13665.37 |
| 12 day DMA | 14582.61 |
| 20 day DMA | 15104.52 |
| 35 day DMA | 15387.94 |
| 50 day DMA | 15697.1 |
| 100 day DMA | 14420.01 |
| 150 day DMA | 13115.22 |
| 200 day DMA | 12100.27 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13853.43 | 13933.64 | 14061.8 |
| 12 day EMA | 14383.17 | 14508.61 | 14659.7 |
| 20 day EMA | 14759.51 | 14871.72 | 14997.39 |
| 35 day EMA | 15160.65 | 15247.06 | 15339.48 |
| 50 day EMA | 15412.1 | 15482.24 | 15555.88 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13665.37 | 13784.77 | 13975.32 |
| 12 day SMA | 14582.61 | 14770.35 | 14931.08 |
| 20 day SMA | 15104.52 | 15204.87 | 15303.1 |
| 35 day SMA | 15387.94 | 15516.68 | 15626.1 |
| 50 day SMA | 15697.1 | 15724.56 | 15748.86 |
| 100 day SMA | 14420.01 | 14399.19 | 14380.33 |
| 150 day SMA | 13115.22 | 13089.35 | 13064.42 |
| 200 day SMA | 12100.27 | 12074.8 | 12049.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.