Login or Join
HomepageSgbjan29 800331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan29 800331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan29
Strong Daily Stock price targets for Sgbjan29 800331 are 14112.5 and 14287.5
| Daily Target 1 | 13966.67 |
| Daily Target 2 | 14083.33 |
| Daily Target 3 | 14141.666666667 |
| Daily Target 4 | 14258.33 |
| Daily Target 5 | 14316.67 |
Daily price and volume Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14200.00 (1.25%) | 14025.00 | 14025.00 - 14200.00 | 0.9119 times | Tue 27 October 2026 | 14025.00 (0.39%) | 14025.00 | 14025.00 - 14025.00 | 0.0472 times | Mon 26 October 2026 | 13970.00 (-0.21%) | 13989.00 | 13970.00 - 14004.09 | 0.2358 times | Fri 23 October 2026 | 14000.00 (-1.76%) | 14171.00 | 14000.00 - 14171.00 | 0.8648 times | Thu 22 October 2026 | 14251.00 (-1.12%) | 14272.00 | 14201.00 - 14322.00 | 3.0503 times | Wed 21 October 2026 | 14412.00 (-1%) | 14412.28 | 14412.00 - 14412.28 | 0.1415 times | Mon 19 October 2026 | 14557.85 (-0.57%) | 14631.00 | 14557.85 - 14631.00 | 0.1101 times | Fri 16 October 2026 | 14640.93 (0.28%) | 14650.00 | 14640.00 - 14650.00 | 3.4906 times | Thu 15 October 2026 | 14600.00 (-0.37%) | 14590.00 | 14590.00 - 14620.00 | 0.3931 times | Wed 14 October 2026 | 14654.00 (-0.18%) | 14630.00 | 14630.00 - 14655.00 | 0.7547 times | Tue 13 October 2026 | 14680.00 (-0.51%) | 14755.00 | 14676.10 - 14755.00 | 1.195 times |
Weekly price and charts Sgbjan29
Strong weekly Stock price targets for Sgbjan29 800331 are 14085 and 14315
| Weekly Target 1 | 13893.33 |
| Weekly Target 2 | 14046.67 |
| Weekly Target 3 | 14123.333333333 |
| Weekly Target 4 | 14276.67 |
| Weekly Target 5 | 14353.33 |
Weekly price and volumes for Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14200.00 (1.43%) | 13989.00 | 13970.00 - 14200.00 | 0.4174 times | Fri 23 October 2026 | 14000.00 (-4.38%) | 14631.00 | 14000.00 - 14631.00 | 1.4552 times | Fri 16 October 2026 | 14640.93 (-0.4%) | 14800.00 | 14590.00 - 14800.00 | 2.1032 times | Tue 06 October 2026 | 14700.00 (-0.33%) | 14600.00 | 14600.00 - 14749.11 | 0.9445 times | Thu 01 October 2026 | 14749.11 (-0.91%) | 14886.00 | 14700.00 - 14886.00 | 0.3844 times | Thu 24 September 2026 | 14885.00 (-2.3%) | 15101.00 | 14885.00 - 15160.00 | 0.3679 times | Fri 18 September 2026 | 15235.00 (1.4%) | 14905.10 | 14905.10 - 15235.00 | 0.1098 times | Fri 11 September 2026 | 15025.01 (-1.29%) | 15025.01 | 14940.00 - 15250.00 | 1.5211 times | Fri 04 September 2026 | 15222.00 (-2.3%) | 15165.50 | 14925.01 - 15250.00 | 0.3734 times | Fri 28 August 2026 | 15580.00 (-0.95%) | 15916.00 | 15491.00 - 15916.00 | 2.3229 times | Fri 21 August 2026 | 15730.00 (4.7%) | 15024.50 | 15024.50 - 15730.00 | 0.7908 times |
Monthly price and charts Sgbjan29
Strong monthly Stock price targets for Sgbjan29 800331 are 13632.5 and 14537.5
| Monthly Target 1 | 13443.33 |
| Monthly Target 2 | 13821.67 |
| Monthly Target 3 | 14348.333333333 |
| Monthly Target 4 | 14726.67 |
| Monthly Target 5 | 15253.33 |
Monthly price and volumes Sgbjan29
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14200.00 (-3.41%) | 14800.00 | 13970.00 - 14875.00 | 0.9421 times | Mon 28 September 2026 | 14702.00 (-5.64%) | 15165.50 | 14700.00 - 15250.00 | 0.4787 times | Fri 28 August 2026 | 15580.00 (10.49%) | 14150.00 | 14115.00 - 15916.00 | 0.7734 times | Fri 31 July 2026 | 14101.00 (0.01%) | 14074.00 | 13950.00 - 14399.00 | 0.4593 times | Tue 30 June 2026 | 14100.00 (-9.15%) | 15419.00 | 14000.00 - 15500.00 | 0.7622 times | Fri 29 May 2026 | 15520.00 (4.86%) | 14850.00 | 14700.00 - 15919.00 | 1.1951 times | Thu 30 April 2026 | 14800.01 (8.08%) | 14100.01 | 14000.00 - 15200.00 | 0.6118 times | Mon 30 March 2026 | 13693.00 (-13.15%) | 15812.00 | 13101.00 - 16512.00 | 1.6951 times | Fri 27 February 2026 | 15767.15 (-10.65%) | 16763.39 | 14810.00 - 16763.39 | 1.2795 times | Fri 30 January 2026 | 17645.67 (22.73%) | 14401.00 | 14401.00 - 18250.00 | 1.8028 times | Wed 31 December 2025 | 14378.12 (9.34%) | 13345.00 | 13125.01 - 14549.00 | 0.3689 times |
Indicator Analysis of Sgbjan29
Please login to view indicator analysis. or View indicator analysis of Sgbjan29 800331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan29 800331
DMA (daily moving average) of Sgbjan29 800331
| DMA period | DMA value |
| 5 day DMA | 14089.2 |
| 12 day DMA | 14395.48 |
| 20 day DMA | 14594.07 |
| 35 day DMA | 14888.34 |
| 50 day DMA | 14927.59 |
| 100 day DMA | 14840.33 |
| 150 day DMA | 14947.37 |
| 200 day DMA | 14807.25 |
EMA (exponential moving average) of Sgbjan29 800331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14157.56 | 14136.35 | 14192.01 |
| 12 day EMA | 14348.04 | 14374.95 | 14438.55 |
| 20 day EMA | 14506.93 | 14539.22 | 14593.32 |
| 35 day EMA | 14651.28 | 14677.85 | 14716.29 |
| 50 day EMA | 14777.13 | 14800.68 | 14832.33 |
SMA (simple moving average) of Sgbjan29 800331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14089.2 | 14131.6 | 14238.17 |
| 12 day SMA | 14395.48 | 14437.15 | 14496.28 |
| 20 day SMA | 14594.07 | 14645.82 | 14690.82 |
| 35 day SMA | 14888.34 | 14936.91 | 14985.63 |
| 50 day SMA | 14927.59 | 14925.61 | 14927.71 |
| 100 day SMA | 14840.33 | 14846.33 | 14853.85 |
| 150 day SMA | 14947.37 | 14970.34 | 14998.17 |
| 200 day SMA | 14807.25 | 14798.26 | 14788.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.