Login or Join
HomepageSgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28
Strong Daily Stock price targets for Sgbnov28 800329 are 14717.32 and 14752.32
| Daily Target 1 | 14688.21 |
| Daily Target 2 | 14711.43 |
| Daily Target 3 | 14723.213333333 |
| Daily Target 4 | 14746.43 |
| Daily Target 5 | 14758.21 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14734.64 (0.07%) | 14725.00 | 14700.00 - 14735.00 | 0.8429 times | Mon 05 October 2026 | 14725.00 (0%) | 14751.00 | 14688.00 - 14770.00 | 4.0996 times | Tue 29 September 2026 | 14725.00 (-0.6%) | 14710.00 | 14655.00 - 14750.00 | 0.8429 times | Mon 28 September 2026 | 14814.00 (-2.31%) | 14999.00 | 14610.00 - 14999.00 | 0.5364 times | Wed 23 September 2026 | 15165.00 (-0.55%) | 15165.00 | 15165.00 - 15165.00 | 0.2682 times | Mon 21 September 2026 | 15248.98 (1.83%) | 15248.98 | 15248.98 - 15248.98 | 0.0383 times | Thu 17 September 2026 | 14974.50 (0.5%) | 14974.50 | 14974.50 - 14974.50 | 0.0766 times | Tue 15 September 2026 | 14900.00 (-1.42%) | 15000.00 | 14900.00 - 15114.00 | 2.9119 times | Fri 11 September 2026 | 15115.00 (-0.56%) | 14990.00 | 14990.00 - 15115.00 | 0.1916 times | Wed 09 September 2026 | 15200.00 (0%) | 15155.00 | 15151.00 - 15200.00 | 0.1916 times | Tue 08 September 2026 | 15200.00 (-0.26%) | 15257.20 | 15200.00 - 15300.00 | 0.1149 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 14670.32 and 14752.32
| Weekly Target 1 | 14648.88 |
| Weekly Target 2 | 14691.76 |
| Weekly Target 3 | 14730.88 |
| Weekly Target 4 | 14773.76 |
| Weekly Target 5 | 14812.88 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14734.64 (0.07%) | 14751.00 | 14688.00 - 14770.00 | 2.6489 times | Tue 29 September 2026 | 14725.00 (-2.9%) | 14999.00 | 14610.00 - 14999.00 | 0.7392 times | Wed 23 September 2026 | 15165.00 (1.27%) | 15248.98 | 15165.00 - 15248.98 | 0.1643 times | Thu 17 September 2026 | 14974.50 (-0.93%) | 15000.00 | 14900.00 - 15114.00 | 1.6016 times | Fri 11 September 2026 | 15115.00 (-0.82%) | 15257.20 | 14990.00 - 15300.00 | 0.2669 times | Thu 03 September 2026 | 15240.00 (-2.62%) | 15200.05 | 14810.00 - 15272.10 | 2.0534 times | Fri 28 August 2026 | 15650.00 (-0.27%) | 16020.00 | 15505.00 - 16020.00 | 1.232 times | Fri 21 August 2026 | 15692.00 (4.61%) | 15197.00 | 15155.00 - 15750.00 | 0.2053 times | Fri 14 August 2026 | 15000.00 (1.73%) | 15020.00 | 15000.00 - 15020.00 | 0.0411 times | Fri 07 August 2026 | 14745.00 (5.13%) | 14200.00 | 14145.00 - 14745.00 | 1.0472 times | Wed 29 July 2026 | 14025.01 (-0.53%) | 14179.00 | 13940.00 - 14179.00 | 3.9425 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 14670.32 and 14752.32
| Monthly Target 1 | 14648.88 |
| Monthly Target 2 | 14691.76 |
| Monthly Target 3 | 14730.88 |
| Monthly Target 4 | 14773.76 |
| Monthly Target 5 | 14812.88 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14734.64 (0.07%) | 14751.00 | 14688.00 - 14770.00 | 0.3052 times | Tue 29 September 2026 | 14725.00 (-3.13%) | 15241.00 | 14610.00 - 15300.00 | 0.5228 times | Mon 31 August 2026 | 15200.00 (8.38%) | 14200.00 | 14145.00 - 16020.00 | 0.3241 times | Wed 29 July 2026 | 14025.01 (0.1%) | 14025.49 | 13940.00 - 14588.00 | 1.1876 times | Tue 30 June 2026 | 14011.00 (-9.31%) | 15320.00 | 13926.00 - 15422.00 | 1.2089 times | Fri 29 May 2026 | 15450.00 (3.83%) | 14901.10 | 14810.00 - 15990.00 | 1.4549 times | Thu 30 April 2026 | 14880.00 (9.11%) | 14025.00 | 13980.01 - 15423.42 | 1.1095 times | Mon 30 March 2026 | 13637.78 (-13.52%) | 15812.00 | 13176.51 - 16449.99 | 1.753 times | Fri 27 February 2026 | 15769.00 (-11.33%) | 15586.26 | 14760.00 - 16204.72 | 1.1568 times | Fri 30 January 2026 | 17783.33 (24.23%) | 14280.06 | 14280.06 - 18793.00 | 0.9771 times | Wed 31 December 2025 | 14315.00 (9.95%) | 13399.99 | 13061.00 - 14710.00 | 1.8476 times |
Indicator Analysis of Sgbnov28
Please login to view indicator analysis. or View indicator analysis of Sgbnov28 800329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 14832.73 |
| 12 day DMA | 15003.51 |
| 20 day DMA | 15215.08 |
| 35 day DMA | 14851.04 |
| 50 day DMA | 14664.31 |
| 100 day DMA | 14789.57 |
| 150 day DMA | 15025.44 |
| 200 day DMA | 14276.72 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14817.4 | 14858.78 | 14925.66 |
| 12 day EMA | 14947.81 | 14986.56 | 15034.1 |
| 20 day EMA | 14968.78 | 14993.41 | 15021.65 |
| 35 day EMA | 14873.63 | 14881.81 | 14891.04 |
| 50 day EMA | 14688.99 | 14687.13 | 14685.59 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14832.73 | 14935.6 | 14985.5 |
| 12 day SMA | 15003.51 | 15013.21 | 15052.79 |
| 20 day SMA | 15215.08 | 15236.1 | 15249.85 |
| 35 day SMA | 14851.04 | 14830.36 | 14809.93 |
| 50 day SMA | 14664.31 | 14667.38 | 14671.68 |
| 100 day SMA | 14789.57 | 14796.22 | 14805.98 |
| 150 day SMA | 15025.44 | 15019.87 | 15014.2 |
| 200 day SMA | 14276.72 | 14253.8 | 14229.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.