Login or Join
HomepageSgbnov28 800329 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov28 800329 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov28
Strong Daily Stock price targets for Sgbnov28 800329 are 15675.5 and 16023.5
| Daily Target 1 | 15435.33 |
| Daily Target 2 | 15567.67 |
| Daily Target 3 | 15783.333333333 |
| Daily Target 4 | 15915.67 |
| Daily Target 5 | 16131.33 |
Daily price and volume Sgbnov28
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15700.00 (-0.29%) | 15651.00 | 15651.00 - 15999.00 | 0.2627 times | Mon 09 February 2026 | 15745.47 (2.52%) | 15600.00 | 15600.00 - 15749.99 | 0.4762 times | Fri 06 February 2026 | 15358.00 (-2.64%) | 15398.98 | 15345.00 - 15399.98 | 0.1806 times | Thu 05 February 2026 | 15774.00 (-2.07%) | 15774.00 | 15774.00 - 15774.00 | 0.0164 times | Wed 04 February 2026 | 16107.01 (4.37%) | 16150.00 | 16001.00 - 16204.72 | 0.1478 times | Tue 03 February 2026 | 15433.07 (-0.98%) | 15508.33 | 15157.00 - 15700.00 | 3.3333 times | Mon 02 February 2026 | 15586.26 (-12.35%) | 15586.26 | 15586.26 - 15586.26 | 0.6404 times | Fri 30 January 2026 | 17783.33 (-4.4%) | 17901.00 | 17671.00 - 18700.00 | 2.2003 times | Thu 29 January 2026 | 18601.00 (3.92%) | 18001.00 | 18001.00 - 18793.00 | 2.5616 times | Wed 28 January 2026 | 17899.00 (3.78%) | 17022.00 | 17022.00 - 18108.81 | 0.1806 times | Tue 27 January 2026 | 17246.49 (5%) | 17200.00 | 17200.00 - 17246.49 | 0.0493 times |
Weekly price and charts Sgbnov28
Strong weekly Stock price targets for Sgbnov28 800329 are 15650 and 16049
| Weekly Target 1 | 15367.33 |
| Weekly Target 2 | 15533.67 |
| Weekly Target 3 | 15766.333333333 |
| Weekly Target 4 | 15932.67 |
| Weekly Target 5 | 16165.33 |
Weekly price and volumes for Sgbnov28
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15700.00 (2.23%) | 15600.00 | 15600.00 - 15999.00 | 0.348 times | Fri 06 February 2026 | 15358.00 (-13.64%) | 15586.26 | 15157.00 - 16204.72 | 2.034 times | Fri 30 January 2026 | 17783.33 (8.27%) | 17200.00 | 17022.00 - 18793.00 | 2.3511 times | Fri 23 January 2026 | 16425.23 (13.73%) | 14898.18 | 14898.18 - 16425.23 | 0.0387 times | Wed 14 January 2026 | 14441.77 (-3.96%) | 14441.77 | 14441.77 - 14441.77 | 0.0077 times | Thu 08 January 2026 | 15036.81 (5.3%) | 14760.00 | 14760.00 - 15258.00 | 0.7889 times | Fri 02 January 2026 | 14280.06 (-2.66%) | 14709.80 | 14280.06 - 14710.00 | 0.4718 times | Fri 26 December 2025 | 14670.13 (5.7%) | 13532.61 | 13532.61 - 14710.00 | 2.1268 times | Fri 19 December 2025 | 13879.60 (4.75%) | 13449.99 | 13449.99 - 13899.99 | 0.7966 times | Thu 11 December 2025 | 13250.12 (0.38%) | 13445.00 | 13061.00 - 13445.00 | 1.0363 times | Thu 04 December 2025 | 13199.99 (1.38%) | 13399.99 | 13065.01 - 13480.00 | 1.6164 times |
Monthly price and charts Sgbnov28
Strong monthly Stock price targets for Sgbnov28 800329 are 15428.5 and 16476.22
| Monthly Target 1 | 14639.52 |
| Monthly Target 2 | 15169.76 |
| Monthly Target 3 | 15687.24 |
| Monthly Target 4 | 16217.48 |
| Monthly Target 5 | 16734.96 |
Monthly price and volumes Sgbnov28
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15700.00 (-11.72%) | 15586.26 | 15157.00 - 16204.72 | 0.9308 times | Fri 30 January 2026 | 17783.33 (24.23%) | 14280.06 | 14280.06 - 18793.00 | 1.2481 times | Wed 31 December 2025 | 14315.00 (9.95%) | 13399.99 | 13061.00 - 14710.00 | 2.3602 times | Fri 28 November 2025 | 13020.01 (4.66%) | 12500.01 | 12226.50 - 13309.97 | 0.9519 times | Fri 31 October 2025 | 12439.98 (6.08%) | 12324.32 | 11820.00 - 13408.25 | 1.638 times | Thu 04 September 2025 | 11726.99 (11.54%) | 10636.74 | 10636.74 - 11726.99 | 0.1481 times | Fri 29 August 2025 | 10514.16 (6.58%) | 10070.00 | 9999.75 - 10514.16 | 0.3898 times | Tue 29 July 2025 | 9865.02 (-0.71%) | 9686.92 | 9686.92 - 10200.00 | 0.1995 times | Mon 30 June 2025 | 9935.31 (5.76%) | 9394.00 | 9394.00 - 9999.00 | 0.7555 times | Fri 30 May 2025 | 9394.15 (1.72%) | 9235.10 | 9100.00 - 9396.00 | 1.3781 times | Wed 30 April 2025 | 9235.10 (6.49%) | 8972.00 | 8360.00 - 9261.00 | 1.638 times |
Indicator Analysis of Sgbnov28
Please login to view indicator analysis. or View indicator analysis of Sgbnov28 800329 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov28 800329
DMA (daily moving average) of Sgbnov28 800329
| DMA period | DMA value |
| 5 day DMA | 15736.9 |
| 12 day DMA | 16471.57 |
| 20 day DMA | 15853.14 |
| 35 day DMA | 15030.66 |
| 50 day DMA | 14381.65 |
| 100 day DMA | 12492.23 |
| 150 day DMA | 11282.38 |
| 200 day DMA | 10469.52 |
EMA (exponential moving average) of Sgbnov28 800329
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15782.96 | 15824.44 | 15863.92 |
| 12 day EMA | 15912.01 | 15950.54 | 15987.81 |
| 20 day EMA | 15694.14 | 15693.52 | 15688.05 |
| 35 day EMA | 15088.95 | 15052.98 | 15012.21 |
| 50 day EMA | 14336.37 | 14280.74 | 14220.98 |
SMA (simple moving average) of Sgbnov28 800329
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15736.9 | 15683.51 | 15651.67 |
| 12 day SMA | 16471.57 | 16466.83 | 16396.22 |
| 20 day SMA | 15853.14 | 15783.89 | 15713.11 |
| 35 day SMA | 15030.66 | 14959.23 | 14885.04 |
| 50 day SMA | 14381.65 | 14318.45 | 14252.34 |
| 100 day SMA | 12492.23 | 12429.33 | 12365.81 |
| 150 day SMA | 11282.38 | 11232.11 | 11182.07 |
| 200 day SMA | 10469.52 | 10429.02 | 10388.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.