Login or Join
HomepageSgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct28
Strong Daily Stock price targets for Sgboct28 800328 are 14135 and 14135
| Daily Target 1 | 14135 |
| Daily Target 2 | 14135 |
| Daily Target 3 | 14135 |
| Daily Target 4 | 14135 |
| Daily Target 5 | 14135 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14135.00 (0.97%) | 14135.00 | 14135.00 - 14135.00 | 0.2336 times | Tue 27 October 2026 | 13999.00 (0.17%) | 14005.01 | 13999.00 - 14005.01 | 1.9159 times | Mon 26 October 2026 | 13975.00 (-0.68%) | 13949.01 | 13949.01 - 13975.00 | 0.0935 times | Fri 23 October 2026 | 14070.00 (-1.13%) | 14031.01 | 13935.00 - 14070.00 | 3.5981 times | Thu 22 October 2026 | 14231.01 (-1.62%) | 14231.01 | 14231.01 - 14231.01 | 0.6542 times | Wed 21 October 2026 | 14465.47 (-0.73%) | 14549.90 | 14362.01 - 14549.90 | 0.3738 times | Mon 19 October 2026 | 14572.00 (-0.23%) | 14651.00 | 14572.00 - 14675.00 | 0.9813 times | Fri 16 October 2026 | 14605.00 (-0.31%) | 14627.64 | 14605.00 - 14628.85 | 1.2617 times | Thu 15 October 2026 | 14650.00 (-1.33%) | 14650.00 | 14650.00 - 14650.00 | 0.2336 times | Mon 12 October 2026 | 14847.00 (0.99%) | 14845.90 | 14845.90 - 14847.00 | 0.6542 times | Mon 05 October 2026 | 14702.00 (-0.09%) | 14702.00 | 14702.00 - 14702.00 | 2.4766 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 14042.01 and 14228
| Weekly Target 1 | 13887.01 |
| Weekly Target 2 | 14011.01 |
| Weekly Target 3 | 14073.003333333 |
| Weekly Target 4 | 14197 |
| Weekly Target 5 | 14258.99 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14135.00 (0.46%) | 13949.01 | 13949.01 - 14135.00 | 1.1241 times | Fri 23 October 2026 | 14070.00 (-3.66%) | 14651.00 | 13935.00 - 14675.00 | 2.8103 times | Fri 16 October 2026 | 14605.00 (-0.66%) | 14845.90 | 14605.00 - 14847.00 | 1.0773 times | Mon 05 October 2026 | 14702.00 (-0.09%) | 14702.00 | 14702.00 - 14702.00 | 1.2412 times | Tue 29 September 2026 | 14715.00 (-2.04%) | 14700.00 | 14700.00 - 14715.00 | 0.2108 times | Fri 25 September 2026 | 15022.01 (-2.14%) | 15150.00 | 15005.00 - 15150.00 | 0.3279 times | Fri 18 September 2026 | 15350.00 (1.05%) | 15070.00 | 15070.00 - 15350.00 | 0.8665 times | Fri 11 September 2026 | 15190.00 (-1.04%) | 15128.82 | 15128.82 - 15190.00 | 0.0703 times | Fri 04 September 2026 | 15348.88 (-2.17%) | 15380.00 | 15200.00 - 15380.00 | 0.6557 times | Fri 28 August 2026 | 15690.00 (-0.82%) | 16005.00 | 15521.00 - 16005.00 | 1.6159 times | Fri 21 August 2026 | 15820.00 (4.23%) | 15201.00 | 15120.00 - 15820.00 | 0.6792 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 13579 and 14491
| Monthly Target 1 | 13393.67 |
| Monthly Target 2 | 13764.33 |
| Monthly Target 3 | 14305.666666667 |
| Monthly Target 4 | 14676.33 |
| Monthly Target 5 | 15217.67 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14135.00 (-3.94%) | 14702.00 | 13935.00 - 14847.00 | 0.4843 times | Tue 29 September 2026 | 14715.00 (-3.95%) | 15208.84 | 14700.00 - 15350.00 | 0.1415 times | Mon 31 August 2026 | 15320.00 (8.99%) | 14135.00 | 14135.00 - 16005.00 | 0.2975 times | Thu 30 July 2026 | 14056.12 (0.41%) | 13990.00 | 13990.00 - 14420.00 | 0.1397 times | Tue 30 June 2026 | 13999.00 (-9.01%) | 15382.00 | 13999.00 - 15400.00 | 0.9233 times | Fri 29 May 2026 | 15385.00 (4.98%) | 14795.90 | 14770.00 - 15865.50 | 1.5999 times | Wed 29 April 2026 | 14655.00 (7.52%) | 14050.00 | 14040.00 - 15350.00 | 0.4299 times | Mon 30 March 2026 | 13630.61 (-13.14%) | 16351.00 | 13251.00 - 16351.00 | 4.8631 times | Fri 27 February 2026 | 15692.06 (-9.96%) | 16556.74 | 14720.00 - 16556.74 | 0.7727 times | Fri 30 January 2026 | 17428.14 (27.67%) | 14262.86 | 14262.86 - 17428.18 | 0.3483 times | Fri 19 December 2025 | 13651.00 (5.58%) | 13113.39 | 12985.01 - 13787.79 | 0.8598 times |
Indicator Analysis of Sgboct28
Please login to view indicator analysis. or View indicator analysis of Sgboct28 800328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 14082 |
| 12 day DMA | 14413.87 |
| 20 day DMA | 14700.37 |
| 35 day DMA | 14864.58 |
| 50 day DMA | 14653.67 |
| 100 day DMA | 14821.34 |
| 150 day DMA | 14615.37 |
| 200 day DMA | 13778.58 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14142.59 | 14146.39 | 14220.07 |
| 12 day EMA | 14380.89 | 14425.58 | 14503.11 |
| 20 day EMA | 14550.28 | 14593.97 | 14656.57 |
| 35 day EMA | 14581.68 | 14607.98 | 14643.83 |
| 50 day EMA | 14593.01 | 14611.7 | 14636.7 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14082 | 14148.1 | 14262.7 |
| 12 day SMA | 14413.87 | 14460.96 | 14546.21 |
| 20 day SMA | 14700.37 | 14759.62 | 14844.17 |
| 35 day SMA | 14864.58 | 14865.18 | 14867.78 |
| 50 day SMA | 14653.67 | 14658.97 | 14675.03 |
| 100 day SMA | 14821.34 | 14843.49 | 14860.42 |
| 150 day SMA | 14615.37 | 14604.14 | 14593.01 |
| 200 day SMA | 13778.58 | 13756.41 | 13735.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.