Login or Join
HomepageSgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct28
Strong Daily Stock price targets for Sgboct28 800328 are 13189.58 and 13400.57
| Daily Target 1 | 13032.06 |
| Daily Target 2 | 13136.1 |
| Daily Target 3 | 13243.046666667 |
| Daily Target 4 | 13347.09 |
| Daily Target 5 | 13454.04 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13240.15 (0.16%) | 13205.00 | 13139.00 - 13349.99 | 2.0745 times | Wed 10 December 2025 | 13219.00 (0.52%) | 13150.00 | 13150.00 - 13219.00 | 1.0638 times | Tue 09 December 2025 | 13150.00 (0%) | 13150.00 | 13150.00 - 13150.00 | 0.0532 times | Mon 08 December 2025 | 13150.00 (1.23%) | 13150.00 | 13150.00 - 13150.00 | 0.0532 times | Thu 04 December 2025 | 12990.54 (-1.51%) | 13124.05 | 12985.01 - 13179.00 | 2.1809 times | Wed 03 December 2025 | 13190.00 (0.88%) | 13190.00 | 13190.00 - 13190.00 | 0.0532 times | Tue 02 December 2025 | 13074.50 (-0.3%) | 13070.01 | 13070.01 - 13140.01 | 3.6702 times | Mon 01 December 2025 | 13113.39 (1.42%) | 13113.39 | 13113.39 - 13113.39 | 0.1064 times | Wed 26 November 2025 | 12930.00 (1.57%) | 12929.99 | 12929.99 - 12930.00 | 0.3191 times | Mon 24 November 2025 | 12730.01 (-0.44%) | 12511.01 | 12511.01 - 12730.01 | 0.4255 times | Fri 21 November 2025 | 12786.36 (0.36%) | 12655.01 | 12655.01 - 12795.00 | 0.8511 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 13189.58 and 13400.57
| Weekly Target 1 | 13032.06 |
| Weekly Target 2 | 13136.1 |
| Weekly Target 3 | 13243.046666667 |
| Weekly Target 4 | 13347.09 |
| Weekly Target 5 | 13454.04 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13240.15 (1.92%) | 13150.00 | 13139.00 - 13349.99 | 0.7176 times | Thu 04 December 2025 | 12990.54 (0.47%) | 13113.39 | 12985.01 - 13190.00 | 1.3294 times | Wed 26 November 2025 | 12930.00 (1.12%) | 12511.01 | 12511.01 - 12930.00 | 0.1647 times | Fri 21 November 2025 | 12786.36 (-1%) | 12600.01 | 12600.01 - 12795.00 | 0.9647 times | Fri 14 November 2025 | 12915.01 (3.86%) | 12450.01 | 12450.01 - 13100.00 | 1.5176 times | Fri 07 November 2025 | 12435.00 (0.85%) | 12450.00 | 12401.00 - 12450.01 | 0.8941 times | Fri 31 October 2025 | 12330.00 (-2.35%) | 12333.04 | 11778.00 - 12333.04 | 1.5059 times | Thu 23 October 2025 | 12626.58 (-6.47%) | 13108.00 | 12626.58 - 13298.00 | 1.6941 times | Fri 17 October 2025 | 13500.00 (0.54%) | 12882.12 | 12781.00 - 13550.00 | 0.4941 times | Thu 09 October 2025 | 13427.50 (11.41%) | 12654.69 | 12654.69 - 13975.00 | 0.7176 times | Fri 03 October 2025 | 12052.09 (2.66%) | 12275.00 | 12010.00 - 12275.00 | 0.1294 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 13112.58 and 13477.56
| Monthly Target 1 | 12826.74 |
| Monthly Target 2 | 13033.44 |
| Monthly Target 3 | 13191.716666667 |
| Monthly Target 4 | 13398.42 |
| Monthly Target 5 | 13556.7 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13240.15 (2.4%) | 13113.39 | 12985.01 - 13349.99 | 0.63 times | Wed 26 November 2025 | 12930.00 (4.87%) | 12450.00 | 12401.00 - 13100.00 | 1.0898 times | Fri 31 October 2025 | 12330.00 (2.58%) | 12052.09 | 11778.00 - 13975.00 | 1.365 times | Tue 23 September 2025 | 12020.01 (15.47%) | 10754.28 | 10754.28 - 12275.00 | 0.9305 times | Mon 25 August 2025 | 10410.00 (5.67%) | 9949.90 | 9910.01 - 10449.98 | 1.1115 times | Wed 30 July 2025 | 9851.50 (1.04%) | 9699.97 | 9699.97 - 10051.00 | 0.1738 times | Fri 27 June 2025 | 9750.00 (3.83%) | 9325.00 | 9325.00 - 9944.75 | 0.2788 times | Wed 28 May 2025 | 9390.00 (2.33%) | 9176.00 | 9015.00 - 9400.00 | 1.7343 times | Wed 30 April 2025 | 9176.50 (4.75%) | 8891.00 | 8350.00 - 9269.00 | 2.013 times | Wed 26 March 2025 | 8760.00 (3.74%) | 8450.00 | 8402.00 - 8760.00 | 0.6734 times | Fri 28 February 2025 | 8444.00 (3.1%) | 8300.00 | 8265.00 - 8650.00 | 0.6264 times |
Indicator Analysis of Sgboct28
Please login to view indicator analysis. or View indicator analysis of Sgboct28 800328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 13149.94 |
| 12 day DMA | 13026.16 |
| 20 day DMA | 12904.95 |
| 35 day DMA | 12825.72 |
| 50 day DMA | 12471.37 |
| 100 day DMA | 11080.51 |
| 150 day DMA | 10193.06 |
| 200 day DMA | 9563.8 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13170.89 | 13136.26 | 13094.9 |
| 12 day EMA | 13049.87 | 13015.29 | 12978.27 |
| 20 day EMA | 12915 | 12880.79 | 12845.21 |
| 35 day EMA | 12634.08 | 12598.4 | 12561.86 |
| 50 day EMA | 12360.42 | 12324.53 | 12288.04 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13149.94 | 13139.91 | 13111.01 |
| 12 day SMA | 13026.16 | 12987.4 | 12962.07 |
| 20 day SMA | 12904.95 | 12863.49 | 12825.04 |
| 35 day SMA | 12825.72 | 12818.15 | 12802.03 |
| 50 day SMA | 12471.37 | 12413.07 | 12354.39 |
| 100 day SMA | 11080.51 | 11040.31 | 10999.21 |
| 150 day SMA | 10193.06 | 10160.34 | 10127.77 |
| 200 day SMA | 9563.8 | 9536.04 | 9508.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.