Login or Join
HomepageSgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct28
Strong Daily Stock price targets for Sgboct28 800328 are 14041.18 and 14071.06
| Daily Target 1 | 14036.2 |
| Daily Target 2 | 14046.16 |
| Daily Target 3 | 14066.08 |
| Daily Target 4 | 14076.04 |
| Daily Target 5 | 14095.96 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14056.12 (-1.29%) | 14075.00 | 14056.12 - 14086.00 | 2.5 times | Wed 22 July 2026 | 14240.00 (0.59%) | 14200.00 | 14200.00 - 14240.00 | 0.4412 times | Tue 21 July 2026 | 14156.00 (0.47%) | 14025.00 | 14025.00 - 14156.00 | 1.1765 times | Mon 20 July 2026 | 14090.00 (0.65%) | 14090.00 | 14090.00 - 14090.00 | 0.2941 times | Fri 17 July 2026 | 13999.00 (-0.58%) | 14000.00 | 13999.00 - 14000.00 | 0.7353 times | Thu 16 July 2026 | 14080.00 (0.49%) | 14010.00 | 14010.00 - 14080.00 | 2.7941 times | Wed 15 July 2026 | 14011.01 (-1.95%) | 14011.01 | 14011.01 - 14011.01 | 0.4412 times | Fri 10 July 2026 | 14290.00 (0.41%) | 14290.00 | 14290.00 - 14290.00 | 0.2941 times | Wed 08 July 2026 | 14232.00 (-1.3%) | 14420.00 | 14232.00 - 14420.00 | 1.1765 times | Tue 07 July 2026 | 14420.00 (1.34%) | 14420.00 | 14420.00 - 14420.00 | 0.1471 times | Thu 02 July 2026 | 14229.00 (1.71%) | 14224.38 | 14224.38 - 14229.00 | 0.5882 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 13933.06 and 14148.06
| Weekly Target 1 | 13892.04 |
| Weekly Target 2 | 13974.08 |
| Weekly Target 3 | 14107.04 |
| Weekly Target 4 | 14189.08 |
| Weekly Target 5 | 14322.04 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14056.12 (0.41%) | 14090.00 | 14025.00 - 14240.00 | 0.2302 times | Fri 17 July 2026 | 13999.00 (-2.04%) | 14011.01 | 13999.00 - 14080.00 | 0.2072 times | Fri 10 July 2026 | 14290.00 (0.43%) | 14420.00 | 14232.00 - 14420.00 | 0.0844 times | Thu 02 July 2026 | 14229.00 (1.06%) | 14174.50 | 13990.00 - 14229.00 | 0.284 times | Thu 25 June 2026 | 14080.00 (-2.22%) | 14562.00 | 14003.00 - 14562.00 | 0.0921 times | Fri 19 June 2026 | 14400.00 (-1.03%) | 14682.00 | 14400.00 - 14925.01 | 0.1919 times | Fri 12 June 2026 | 14549.99 (-4.9%) | 14635.32 | 14501.00 - 14999.00 | 1.6347 times | Fri 05 June 2026 | 15300.00 (-0.55%) | 15382.00 | 15250.00 - 15400.00 | 1.7728 times | Fri 29 May 2026 | 15385.00 (-1.62%) | 15640.00 | 15380.00 - 15640.00 | 0.6984 times | Thu 21 May 2026 | 15637.69 (0.05%) | 15625.00 | 15411.00 - 15651.00 | 4.8043 times | Fri 15 May 2026 | 15630.00 (3.78%) | 15150.00 | 15099.00 - 15865.50 | 0.9056 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 14023.06 and 14453.06
| Monthly Target 1 | 13725.37 |
| Monthly Target 2 | 13890.75 |
| Monthly Target 3 | 14155.373333333 |
| Monthly Target 4 | 14320.75 |
| Monthly Target 5 | 14585.37 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14056.12 (0.41%) | 13990.00 | 13990.00 - 14420.00 | 0.1209 times | Tue 30 June 2026 | 13999.00 (-9.01%) | 15382.00 | 13999.00 - 15400.00 | 0.7993 times | Fri 29 May 2026 | 15385.00 (4.98%) | 14795.90 | 14770.00 - 15865.50 | 1.3851 times | Wed 29 April 2026 | 14655.00 (7.52%) | 14050.00 | 14040.00 - 15350.00 | 0.3722 times | Mon 30 March 2026 | 13630.61 (-13.14%) | 16351.00 | 13251.00 - 16351.00 | 4.2101 times | Fri 27 February 2026 | 15692.06 (-9.96%) | 16556.74 | 14720.00 - 16556.74 | 0.669 times | Fri 30 January 2026 | 17428.14 (27.67%) | 14262.86 | 14262.86 - 17428.18 | 0.3015 times | Fri 19 December 2025 | 13651.00 (5.58%) | 13113.39 | 12985.01 - 13787.79 | 0.7443 times | Wed 26 November 2025 | 12930.00 (4.87%) | 12450.00 | 12401.00 - 13100.00 | 0.8056 times | Fri 31 October 2025 | 12330.00 (2.58%) | 12052.09 | 11778.00 - 13975.00 | 0.592 times | Tue 23 September 2025 | 12020.01 (15.47%) | 10754.28 | 10754.28 - 12275.00 | 0.4036 times |
Indicator Analysis of Sgboct28
Please login to view indicator analysis. or View indicator analysis of Sgboct28 800328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 14108.22 |
| 12 day DMA | 14149.43 |
| 20 day DMA | 14229.42 |
| 35 day DMA | 14731.14 |
| 50 day DMA | 14789 |
| 100 day DMA | 14828.41 |
| 150 day DMA | 13963.97 |
| 200 day DMA | 12870.18 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14122.82 | 14156.17 | 14114.26 |
| 12 day EMA | 14181.25 | 14203.99 | 14197.44 |
| 20 day EMA | 14298.5 | 14324 | 14332.84 |
| 35 day EMA | 14444.29 | 14467.14 | 14480.51 |
| 50 day EMA | 14652.35 | 14676.68 | 14694.5 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14108.22 | 14113 | 14067.2 |
| 12 day SMA | 14149.43 | 14144.67 | 14133.15 |
| 20 day SMA | 14229.42 | 14254.11 | 14273.88 |
| 35 day SMA | 14731.14 | 14761.25 | 14785.82 |
| 50 day SMA | 14789 | 14796.28 | 14792.28 |
| 100 day SMA | 14828.41 | 14819.75 | 14808.09 |
| 150 day SMA | 13963.97 | 13938.39 | 13911.19 |
| 200 day SMA | 12870.18 | 12843.9 | 12815.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.