Login or Join
HomepageSgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct28
Strong Daily Stock price targets for Sgboct28 800328 are 14750 and 14750
| Daily Target 1 | 14750 |
| Daily Target 2 | 14750 |
| Daily Target 3 | 14750 |
| Daily Target 4 | 14750 |
| Daily Target 5 | 14750 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14750.00 (-0.61%) | 14750.00 | 14750.00 - 14750.00 | 0.0224 times | Thu 09 April 2026 | 14840.00 (2.77%) | 14840.00 | 14840.00 - 14840.00 | 0.0112 times | Tue 07 April 2026 | 14440.00 (0.14%) | 14440.00 | 14440.00 - 14440.00 | 0.0112 times | Mon 06 April 2026 | 14420.00 (2.71%) | 14150.00 | 14150.00 - 14420.00 | 0.0168 times | Thu 02 April 2026 | 14040.00 (3%) | 14050.00 | 14040.00 - 14050.00 | 0.5612 times | Mon 30 March 2026 | 13630.61 (-0.69%) | 13700.00 | 13630.00 - 13874.00 | 1.1616 times | Fri 27 March 2026 | 13726.00 (-1.19%) | 13906.00 | 13725.00 - 13906.00 | 1.6218 times | Wed 25 March 2026 | 13891.40 (2.88%) | 13502.00 | 13502.00 - 14050.00 | 3.8552 times | Tue 24 March 2026 | 13502.00 (-0.69%) | 13295.00 | 13251.00 - 13505.00 | 2.4018 times | Mon 23 March 2026 | 13595.14 (-5%) | 13811.13 | 13595.14 - 13811.13 | 0.3367 times | Fri 20 March 2026 | 14310.67 (-2.32%) | 14670.00 | 14225.00 - 14670.00 | 1.1279 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 14450 and 15140
| Weekly Target 1 | 13890 |
| Weekly Target 2 | 14320 |
| Weekly Target 3 | 14580 |
| Weekly Target 4 | 15010 |
| Weekly Target 5 | 15270 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14750.00 (5.06%) | 14150.00 | 14150.00 - 14840.00 | 0.0342 times | Thu 02 April 2026 | 14040.00 (2.29%) | 13700.00 | 13630.00 - 14050.00 | 0.954 times | Fri 27 March 2026 | 13726.00 (-4.09%) | 13811.13 | 13251.00 - 14050.00 | 4.5494 times | Fri 20 March 2026 | 14310.67 (-9.14%) | 15406.00 | 14225.00 - 15443.00 | 1.6159 times | Fri 13 March 2026 | 15749.74 (-0.43%) | 15616.00 | 15611.00 - 15800.00 | 1.0037 times | Thu 05 March 2026 | 15818.20 (0.8%) | 16351.00 | 15801.00 - 16351.00 | 0.519 times | Fri 27 February 2026 | 15692.06 (4.3%) | 15203.00 | 15203.00 - 15759.00 | 0.2144 times | Thu 19 February 2026 | 15045.00 (-4.39%) | 15351.00 | 14720.00 - 15425.00 | 0.3076 times | Wed 11 February 2026 | 15735.05 (2.63%) | 15324.10 | 15324.10 - 15840.00 | 0.1802 times | Fri 06 February 2026 | 15332.09 (-12.03%) | 16556.74 | 15005.00 - 16556.74 | 0.6215 times | Fri 30 January 2026 | 17428.14 (22.19%) | 15807.88 | 15807.88 - 17428.18 | 0.5718 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 14395 and 15195
| Monthly Target 1 | 13743.33 |
| Monthly Target 2 | 14246.67 |
| Monthly Target 3 | 14543.333333333 |
| Monthly Target 4 | 15046.67 |
| Monthly Target 5 | 15343.33 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14750.00 (8.21%) | 14050.00 | 14040.00 - 14840.00 | 0.2061 times | Mon 30 March 2026 | 13630.61 (-13.14%) | 16351.00 | 13251.00 - 16351.00 | 4.9777 times | Fri 27 February 2026 | 15692.06 (-9.96%) | 16556.74 | 14720.00 - 16556.74 | 0.7909 times | Fri 30 January 2026 | 17428.14 (27.67%) | 14262.86 | 14262.86 - 17428.18 | 0.3565 times | Fri 19 December 2025 | 13651.00 (5.58%) | 13113.39 | 12985.01 - 13787.79 | 0.8801 times | Wed 26 November 2025 | 12930.00 (4.87%) | 12450.00 | 12401.00 - 13100.00 | 0.9525 times | Fri 31 October 2025 | 12330.00 (2.58%) | 12052.09 | 11778.00 - 13975.00 | 0.7 times | Tue 23 September 2025 | 12020.01 (15.47%) | 10754.28 | 10754.28 - 12275.00 | 0.4772 times | Mon 25 August 2025 | 10410.00 (5.67%) | 9949.90 | 9910.01 - 10449.98 | 0.57 times | Wed 30 July 2025 | 9851.50 (1.04%) | 9699.97 | 9699.97 - 10051.00 | 0.0891 times | Fri 27 June 2025 | 9750.00 (3.83%) | 9325.00 | 9325.00 - 9944.75 | 0.143 times |
Indicator Analysis of Sgboct28
Please login to view indicator analysis. or View indicator analysis of Sgboct28 800328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 14498 |
| 12 day DMA | 14149.74 |
| 20 day DMA | 14737.5 |
| 35 day DMA | 15095.7 |
| 50 day DMA | 14962.61 |
| 100 day DMA | 13683.05 |
| 150 day DMA | 12344.55 |
| 200 day DMA | 11358.51 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14525.02 | 14412.55 | 14198.86 |
| 12 day EMA | 14470.86 | 14420.12 | 14343.8 |
| 20 day EMA | 14601.78 | 14586.18 | 14559.47 |
| 35 day EMA | 14653.71 | 14648.04 | 14636.74 |
| 50 day EMA | 14767.5 | 14768.21 | 14765.28 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14498 | 14274.12 | 14051.32 |
| 12 day SMA | 14149.74 | 14192.99 | 14233.75 |
| 20 day SMA | 14737.5 | 14817.5 | 14860.11 |
| 35 day SMA | 15095.7 | 15112.85 | 15138.24 |
| 50 day SMA | 14962.61 | 14930.61 | 14896.81 |
| 100 day SMA | 13683.05 | 13638.4 | 13593.65 |
| 150 day SMA | 12344.55 | 12306.95 | 12268.18 |
| 200 day SMA | 11358.51 | 11326.43 | 11293.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.