Login or Join
HomepageSgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct28
Strong Daily Stock price targets for Sgboct28 800328 are 13581.62 and 13719.4
| Daily Target 1 | 13558.49 |
| Daily Target 2 | 13604.74 |
| Daily Target 3 | 13696.266666667 |
| Daily Target 4 | 13742.52 |
| Daily Target 5 | 13834.05 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13651.00 (0.01%) | 13787.79 | 13650.01 - 13787.79 | 1.4127 times | Thu 18 December 2025 | 13650.01 (-0.51%) | 13650.01 | 13650.01 - 13650.01 | 0.0554 times | Wed 17 December 2025 | 13720.00 (1.48%) | 13720.00 | 13720.00 - 13720.00 | 0.4155 times | Tue 16 December 2025 | 13520.12 (-0.57%) | 13597.00 | 13502.00 - 13598.00 | 4.4598 times | Mon 15 December 2025 | 13598.00 (1.1%) | 13598.00 | 13598.00 - 13598.00 | 0.0554 times | Fri 12 December 2025 | 13450.00 (1.58%) | 13450.00 | 13450.00 - 13450.00 | 1.9114 times | Thu 11 December 2025 | 13240.15 (0.16%) | 13205.00 | 13139.00 - 13349.99 | 1.0803 times | Wed 10 December 2025 | 13219.00 (0.52%) | 13150.00 | 13150.00 - 13219.00 | 0.554 times | Tue 09 December 2025 | 13150.00 (0%) | 13150.00 | 13150.00 - 13150.00 | 0.0277 times | Mon 08 December 2025 | 13150.00 (1.23%) | 13150.00 | 13150.00 - 13150.00 | 0.0277 times | Thu 04 December 2025 | 12990.54 (-1.51%) | 13124.05 | 12985.01 - 13179.00 | 1.1357 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 13576.5 and 13862.29
| Weekly Target 1 | 13361.14 |
| Weekly Target 2 | 13506.07 |
| Weekly Target 3 | 13646.93 |
| Weekly Target 4 | 13791.86 |
| Weekly Target 5 | 13932.72 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13651.00 (1.49%) | 13598.00 | 13502.00 - 13787.79 | 2.1212 times | Fri 12 December 2025 | 13450.00 (3.54%) | 13150.00 | 13139.00 - 13450.00 | 1.1938 times | Thu 04 December 2025 | 12990.54 (0.47%) | 13113.39 | 12985.01 - 13190.00 | 1.0376 times | Wed 26 November 2025 | 12930.00 (1.12%) | 12511.01 | 12511.01 - 12930.00 | 0.1286 times | Fri 21 November 2025 | 12786.36 (-1%) | 12600.01 | 12600.01 - 12795.00 | 0.753 times | Fri 14 November 2025 | 12915.01 (3.86%) | 12450.01 | 12450.01 - 13100.00 | 1.1846 times | Fri 07 November 2025 | 12435.00 (0.85%) | 12450.00 | 12401.00 - 12450.01 | 0.6979 times | Fri 31 October 2025 | 12330.00 (-2.35%) | 12333.04 | 11778.00 - 12333.04 | 1.1754 times | Thu 23 October 2025 | 12626.58 (-6.47%) | 13108.00 | 12626.58 - 13298.00 | 1.3223 times | Fri 17 October 2025 | 13500.00 (0.54%) | 12882.12 | 12781.00 - 13550.00 | 0.3857 times | Thu 09 October 2025 | 13427.50 (11.41%) | 12654.69 | 12654.69 - 13975.00 | 0.5601 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 13318.01 and 14120.79
| Monthly Target 1 | 12671.82 |
| Monthly Target 2 | 13161.41 |
| Monthly Target 3 | 13474.6 |
| Monthly Target 4 | 13964.19 |
| Monthly Target 5 | 14277.38 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13651.00 (5.58%) | 13113.39 | 12985.01 - 13787.79 | 1.548 times | Wed 26 November 2025 | 12930.00 (4.87%) | 12450.00 | 12401.00 - 13100.00 | 0.983 times | Fri 31 October 2025 | 12330.00 (2.58%) | 12052.09 | 11778.00 - 13975.00 | 1.2312 times | Tue 23 September 2025 | 12020.01 (15.47%) | 10754.28 | 10754.28 - 12275.00 | 0.8393 times | Mon 25 August 2025 | 10410.00 (5.67%) | 9949.90 | 9910.01 - 10449.98 | 1.0026 times | Wed 30 July 2025 | 9851.50 (1.04%) | 9699.97 | 9699.97 - 10051.00 | 0.1568 times | Fri 27 June 2025 | 9750.00 (3.83%) | 9325.00 | 9325.00 - 9944.75 | 0.2515 times | Wed 28 May 2025 | 9390.00 (2.33%) | 9176.00 | 9015.00 - 9400.00 | 1.5643 times | Wed 30 April 2025 | 9176.50 (4.75%) | 8891.00 | 8350.00 - 9269.00 | 1.8158 times | Wed 26 March 2025 | 8760.00 (3.74%) | 8450.00 | 8402.00 - 8760.00 | 0.6074 times | Fri 28 February 2025 | 8444.00 (3.1%) | 8300.00 | 8265.00 - 8650.00 | 0.565 times |
Indicator Analysis of Sgboct28
Please login to view indicator analysis. or View indicator analysis of Sgboct28 800328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 13627.83 |
| 12 day DMA | 13377.4 |
| 20 day DMA | 13179.65 |
| 35 day DMA | 12877.28 |
| 50 day DMA | 12787.75 |
| 100 day DMA | 11349.7 |
| 150 day DMA | 10411.27 |
| 200 day DMA | 9750.41 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13593.6 | 13564.91 | 13522.36 |
| 12 day EMA | 13408.02 | 13363.86 | 13311.85 |
| 20 day EMA | 13228.35 | 13183.88 | 13134.84 |
| 35 day EMA | 12973.46 | 12933.57 | 12891.39 |
| 50 day EMA | 12732.7 | 12695.23 | 12656.28 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13627.83 | 13587.63 | 13505.65 |
| 12 day SMA | 13377.4 | 13329.36 | 13284.64 |
| 20 day SMA | 13179.65 | 13149.61 | 13107.11 |
| 35 day SMA | 12877.28 | 12864.22 | 12859.94 |
| 50 day SMA | 12787.75 | 12750.56 | 12705.18 |
| 100 day SMA | 11349.7 | 11304.19 | 11259.46 |
| 150 day SMA | 10411.27 | 10372.8 | 10335.13 |
| 200 day SMA | 9750.41 | 9718.38 | 9687.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.