Login or Join
HomepageSgboct28 800328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct28 800328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct28
Strong Daily Stock price targets for Sgboct28 800328 are 15649.53 and 15787.53
| Daily Target 1 | 15621.02 |
| Daily Target 2 | 15678.03 |
| Daily Target 3 | 15759.016666667 |
| Daily Target 4 | 15816.03 |
| Daily Target 5 | 15897.02 |
Daily price and volume Sgboct28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15735.05 (-0.39%) | 15796.00 | 15702.00 - 15840.00 | 1.0329 times | Tue 10 February 2026 | 15796.00 (-0.02%) | 15796.00 | 15796.00 - 15796.00 | 0.1174 times | Mon 09 February 2026 | 15799.00 (3.05%) | 15324.10 | 15324.10 - 15800.00 | 0.2113 times | Fri 06 February 2026 | 15332.09 (-4.17%) | 15299.00 | 15299.00 - 15376.50 | 0.9624 times | Wed 04 February 2026 | 16000.00 (4.23%) | 16117.50 | 16000.00 - 16117.50 | 0.2347 times | Tue 03 February 2026 | 15350.00 (-2.41%) | 15005.00 | 15005.00 - 15402.00 | 3.0282 times | Mon 02 February 2026 | 15728.91 (-5%) | 16556.74 | 15728.91 - 16556.74 | 0.0939 times | Sun 01 February 2026 | 16556.74 (-5%) | 16556.74 | 16556.74 - 16556.74 | 0.3756 times | Fri 30 January 2026 | 17428.14 (5%) | 17428.18 | 17428.00 - 17428.18 | 2.6291 times | Thu 29 January 2026 | 16598.27 (5%) | 16598.27 | 16598.27 - 16598.27 | 1.3146 times | Wed 28 January 2026 | 15807.88 (10.83%) | 15807.88 | 15807.88 - 15807.88 | 0.3756 times |
Weekly price and charts Sgboct28
Strong weekly Stock price targets for Sgboct28 800328 are 15529.58 and 16045.48
| Weekly Target 1 | 15117.15 |
| Weekly Target 2 | 15426.1 |
| Weekly Target 3 | 15633.05 |
| Weekly Target 4 | 15942 |
| Weekly Target 5 | 16148.95 |
Weekly price and volumes for Sgboct28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15735.05 (2.63%) | 15324.10 | 15324.10 - 15840.00 | 0.4262 times | Fri 06 February 2026 | 15332.09 (-12.03%) | 16556.74 | 15005.00 - 16556.74 | 1.4695 times | Fri 30 January 2026 | 17428.14 (22.19%) | 15807.88 | 15807.88 - 17428.18 | 1.3519 times | Fri 09 January 2026 | 14262.86 (4.48%) | 14262.86 | 14262.86 - 14262.86 | 0.0588 times | Fri 19 December 2025 | 13651.00 (1.49%) | 13598.00 | 13502.00 - 13787.79 | 1.6973 times | Fri 12 December 2025 | 13450.00 (3.54%) | 13150.00 | 13139.00 - 13450.00 | 0.9552 times | Thu 04 December 2025 | 12990.54 (0.47%) | 13113.39 | 12985.01 - 13190.00 | 0.8303 times | Wed 26 November 2025 | 12930.00 (1.12%) | 12511.01 | 12511.01 - 12930.00 | 0.1029 times | Fri 21 November 2025 | 12786.36 (-1%) | 12600.01 | 12530.00 - 12795.00 | 2.1602 times | Fri 14 November 2025 | 12915.01 (3.86%) | 12450.01 | 12450.01 - 13100.00 | 0.9478 times | Fri 07 November 2025 | 12435.00 (0.85%) | 12450.00 | 12401.00 - 12450.01 | 0.5584 times |
Monthly price and charts Sgboct28
Strong monthly Stock price targets for Sgboct28 800328 are 14594.16 and 16145.9
| Monthly Target 1 | 14213.86 |
| Monthly Target 2 | 14974.45 |
| Monthly Target 3 | 15765.596666667 |
| Monthly Target 4 | 16526.19 |
| Monthly Target 5 | 17317.34 |
Monthly price and volumes Sgboct28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15735.05 (-9.71%) | 16556.74 | 15005.00 - 16556.74 | 0.8652 times | Fri 30 January 2026 | 17428.14 (27.67%) | 14262.86 | 14262.86 - 17428.18 | 0.6439 times | Fri 19 December 2025 | 13651.00 (5.58%) | 13113.39 | 12985.01 - 13787.79 | 1.5895 times | Wed 26 November 2025 | 12930.00 (4.87%) | 12450.00 | 12401.00 - 13100.00 | 1.7203 times | Fri 31 October 2025 | 12330.00 (2.58%) | 12052.09 | 11778.00 - 13975.00 | 1.2643 times | Tue 23 September 2025 | 12020.01 (15.47%) | 10754.28 | 10754.28 - 12275.00 | 0.8618 times | Mon 25 August 2025 | 10410.00 (5.67%) | 9949.90 | 9910.01 - 10449.98 | 1.0295 times | Wed 30 July 2025 | 9851.50 (1.04%) | 9699.97 | 9699.97 - 10051.00 | 0.161 times | Fri 27 June 2025 | 9750.00 (3.83%) | 9325.00 | 9325.00 - 9944.75 | 0.2582 times | Wed 28 May 2025 | 9390.00 (2.33%) | 9176.00 | 9015.00 - 9400.00 | 1.6063 times | Wed 30 April 2025 | 9176.50 (4.75%) | 8891.00 | 8350.00 - 9269.00 | 1.8645 times |
Indicator Analysis of Sgboct28
Please login to view indicator analysis. or View indicator analysis of Sgboct28 800328 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct28 800328
DMA (daily moving average) of Sgboct28 800328
| DMA period | DMA value |
| 5 day DMA | 15732.43 |
| 12 day DMA | 15866.25 |
| 20 day DMA | 14922.16 |
| 35 day DMA | 14073.66 |
| 50 day DMA | 13610.68 |
| 100 day DMA | 12165.89 |
| 150 day DMA | 11065.6 |
| 200 day DMA | 10278.87 |
EMA (exponential moving average) of Sgboct28 800328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15742.41 | 15746.09 | 15721.14 |
| 12 day EMA | 15497.31 | 15454.1 | 15391.96 |
| 20 day EMA | 15068.15 | 14997.98 | 14914.02 |
| 35 day EMA | 14453.75 | 14378.32 | 14294.86 |
| 50 day EMA | 13788.85 | 13709.45 | 13624.32 |
SMA (simple moving average) of Sgboct28 800328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15732.43 | 15655.42 | 15642 |
| 12 day SMA | 15866.25 | 15692.57 | 15513.74 |
| 20 day SMA | 14922.16 | 14792.91 | 14660.61 |
| 35 day SMA | 14073.66 | 13990.09 | 13897.63 |
| 50 day SMA | 13610.68 | 13565 | 13506.72 |
| 100 day SMA | 12165.89 | 12104.54 | 12043.58 |
| 150 day SMA | 11065.6 | 11015.3 | 10964.58 |
| 200 day SMA | 10278.87 | 10237.92 | 10196.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.