Login or Join
HomepageSgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28
Strong Daily Stock price targets for Sgbsep28 800327 are 15141.5 and 15208.5
| Daily Target 1 | 15130.33 |
| Daily Target 2 | 15152.67 |
| Daily Target 3 | 15197.333333333 |
| Daily Target 4 | 15219.67 |
| Daily Target 5 | 15264.33 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15175.00 (-0.46%) | 15242.00 | 15175.00 - 15242.00 | 2.065 times | Wed 12 August 2026 | 15245.00 (0.47%) | 15215.00 | 15215.00 - 15250.00 | 0.7657 times | Tue 11 August 2026 | 15173.15 (0.82%) | 15000.00 | 15000.00 - 15549.00 | 2.5986 times | Mon 10 August 2026 | 15050.00 (2.4%) | 14940.00 | 14940.00 - 15073.99 | 1.3457 times | Thu 06 August 2026 | 14697.00 (2.45%) | 14703.90 | 14632.06 - 14703.90 | 0.116 times | Wed 05 August 2026 | 14345.00 (1.2%) | 14389.88 | 14321.01 - 14389.90 | 0.1392 times | Tue 04 August 2026 | 14175.00 (-0.55%) | 14201.00 | 14175.00 - 14201.00 | 0.0928 times | Mon 03 August 2026 | 14253.00 (0.9%) | 14201.00 | 14201.00 - 14255.00 | 0.3712 times | Thu 30 July 2026 | 14126.00 (-0.1%) | 14140.00 | 14110.00 - 14140.00 | 0.116 times | Wed 29 July 2026 | 14140.00 (-0.07%) | 14079.25 | 14040.00 - 14140.00 | 2.3898 times | Tue 28 July 2026 | 14150.00 (-0.07%) | 14104.51 | 14084.50 - 14150.00 | 0.8353 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 15057.5 and 15666.5
| Weekly Target 1 | 14612.33 |
| Weekly Target 2 | 14893.67 |
| Weekly Target 3 | 15221.333333333 |
| Weekly Target 4 | 15502.67 |
| Weekly Target 5 | 15830.33 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15175.00 (3.25%) | 14940.00 | 14940.00 - 15549.00 | 2.312 times | Thu 06 August 2026 | 14697.00 (4.04%) | 14201.00 | 14175.00 - 14703.90 | 0.2454 times | Thu 30 July 2026 | 14126.00 (-0.24%) | 14104.51 | 14040.00 - 14150.00 | 1.1401 times | Fri 24 July 2026 | 14160.00 (1.66%) | 14100.00 | 14100.00 - 14348.00 | 0.3167 times | Fri 17 July 2026 | 13929.31 (-2.49%) | 13950.01 | 13860.01 - 14050.01 | 0.2454 times | Thu 09 July 2026 | 14285.44 (-1.95%) | 14399.00 | 14200.01 - 14399.00 | 1.6706 times | Fri 03 July 2026 | 14570.00 (3.7%) | 14170.00 | 13952.01 - 14582.00 | 0.8868 times | Thu 25 June 2026 | 14050.00 (-3.7%) | 14595.01 | 14010.00 - 14620.28 | 0.8551 times | Fri 19 June 2026 | 14590.16 (1.67%) | 14899.00 | 14400.01 - 14944.00 | 1.2747 times | Thu 11 June 2026 | 14351.00 (-6.29%) | 14950.00 | 14278.04 - 14972.01 | 1.053 times | Fri 05 June 2026 | 15315.00 (-0.87%) | 15350.00 | 15300.00 - 15649.00 | 2.399 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 14675 and 16049
| Monthly Target 1 | 13592.33 |
| Monthly Target 2 | 14383.67 |
| Monthly Target 3 | 14966.333333333 |
| Monthly Target 4 | 15757.67 |
| Monthly Target 5 | 16340.33 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15175.00 (7.43%) | 14201.00 | 14175.00 - 15549.00 | 0.2678 times | Thu 30 July 2026 | 14126.00 (0.7%) | 14031.00 | 13860.01 - 14582.00 | 0.388 times | Tue 30 June 2026 | 14028.09 (-9.2%) | 15350.00 | 14010.00 - 15649.00 | 0.6425 times | Fri 29 May 2026 | 15450.00 (4.8%) | 14919.99 | 14770.00 - 15800.00 | 0.2943 times | Thu 30 April 2026 | 14743.00 (8.48%) | 13875.25 | 13875.25 - 15250.00 | 1.1134 times | Mon 30 March 2026 | 13590.00 (-13.18%) | 16416.50 | 13135.00 - 16460.00 | 1.2187 times | Thu 26 February 2026 | 15653.00 (-10.9%) | 16690.00 | 14625.97 - 16690.00 | 2.1414 times | Fri 30 January 2026 | 17568.18 (22.34%) | 14400.00 | 14400.00 - 17999.00 | 2.0735 times | Wed 31 December 2025 | 14360.00 (11.06%) | 13129.27 | 12800.00 - 14957.78 | 1.154 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 0.7064 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.3631 times |
Indicator Analysis of Sgbsep28
Please login to view indicator analysis. or View indicator analysis of Sgbsep28 800327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 15068.03 |
| 12 day DMA | 14557.43 |
| 20 day DMA | 14392 |
| 35 day DMA | 14425.36 |
| 50 day DMA | 14755.37 |
| 100 day DMA | 14865.16 |
| 150 day DMA | 14960.17 |
| 200 day DMA | 14304.17 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15022.16 | 14945.75 | 14796.14 |
| 12 day EMA | 14715.06 | 14631.47 | 14519.96 |
| 20 day EMA | 14596.18 | 14535.28 | 14460.61 |
| 35 day EMA | 14669.48 | 14639.72 | 14604.08 |
| 50 day EMA | 14823.59 | 14809.25 | 14791.47 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15068.03 | 14902.03 | 14688.03 |
| 12 day SMA | 14557.43 | 14476.18 | 14380.76 |
| 20 day SMA | 14392 | 14361.75 | 14311.94 |
| 35 day SMA | 14425.36 | 14429.36 | 14431.22 |
| 50 day SMA | 14755.37 | 14761.77 | 14758.87 |
| 100 day SMA | 14865.16 | 14861.55 | 14859.11 |
| 150 day SMA | 14960.17 | 14945.67 | 14930.24 |
| 200 day SMA | 14304.17 | 14282.29 | 14259.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.