Login or Join
HomepageSgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28
Strong Daily Stock price targets for Sgbsep28 800327 are 13887.79 and 13887.79
| Daily Target 1 | 13887.79 |
| Daily Target 2 | 13887.79 |
| Daily Target 3 | 13887.79 |
| Daily Target 4 | 13887.79 |
| Daily Target 5 | 13887.79 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13887.79 (0.95%) | 13887.79 | 13887.79 - 13887.79 | 0.0801 times | Thu 18 December 2025 | 13756.42 (0.23%) | 13711.01 | 13700.02 - 13799.97 | 0.5207 times | Wed 17 December 2025 | 13725.00 (1.58%) | 13749.98 | 13699.98 - 13749.98 | 0.227 times | Tue 16 December 2025 | 13512.00 (2.36%) | 13501.00 | 13500.00 - 13535.01 | 5.0734 times | Wed 10 December 2025 | 13200.01 (0.44%) | 13250.00 | 13200.01 - 13444.99 | 0.0668 times | Mon 08 December 2025 | 13142.61 (0.86%) | 13035.01 | 13035.01 - 13142.61 | 0.0801 times | Fri 05 December 2025 | 13030.10 (1.58%) | 13147.99 | 12840.00 - 13147.99 | 0.6943 times | Thu 04 December 2025 | 12828.00 (-1.88%) | 13200.00 | 12800.00 - 13200.00 | 0.3605 times | Wed 03 December 2025 | 13074.07 (-0.58%) | 13150.00 | 13065.02 - 13475.00 | 2.8705 times | Tue 02 December 2025 | 13149.99 (1.15%) | 13199.99 | 13149.99 - 13199.99 | 0.0267 times | Mon 01 December 2025 | 13000.00 (0.54%) | 13129.27 | 13000.00 - 13129.27 | 0.2937 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 13693.9 and 14081.69
| Weekly Target 1 | 13370.74 |
| Weekly Target 2 | 13629.26 |
| Weekly Target 3 | 13758.526666667 |
| Weekly Target 4 | 14017.05 |
| Weekly Target 5 | 14146.32 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13887.79 (5.21%) | 13501.00 | 13500.00 - 13887.79 | 2.2459 times | Wed 10 December 2025 | 13200.01 (1.3%) | 13035.01 | 13035.01 - 13444.99 | 0.0559 times | Fri 05 December 2025 | 13030.10 (0.77%) | 13129.27 | 12800.00 - 13475.00 | 1.6159 times | Wed 26 November 2025 | 12930.00 (1.41%) | 12800.00 | 12750.00 - 12930.00 | 0.2134 times | Fri 21 November 2025 | 12750.00 (-1.47%) | 12930.00 | 12560.00 - 12930.00 | 1.4685 times | Fri 14 November 2025 | 12940.50 (4.35%) | 12681.33 | 12681.33 - 13199.98 | 0.9756 times | Fri 07 November 2025 | 12401.09 (0.74%) | 12310.02 | 12300.00 - 12499.99 | 1.4583 times | Fri 31 October 2025 | 12310.01 (-2.12%) | 12220.00 | 11700.01 - 12333.00 | 1.1941 times | Thu 23 October 2025 | 12577.05 (-6.14%) | 13239.00 | 12577.05 - 13239.00 | 0.2541 times | Thu 16 October 2025 | 13400.00 (7.03%) | 13146.11 | 13146.11 - 13780.00 | 0.5183 times | Fri 10 October 2025 | 12520.11 (4.32%) | 12156.56 | 12156.56 - 12520.11 | 0.2236 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 13343.9 and 14431.69
| Monthly Target 1 | 12437.4 |
| Monthly Target 2 | 13162.6 |
| Monthly Target 3 | 13525.193333333 |
| Monthly Target 4 | 14250.39 |
| Monthly Target 5 | 14612.98 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13887.79 (7.41%) | 13129.27 | 12800.00 - 13887.79 | 0.9557 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 1.0041 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.543 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 2.4073 times | Fri 29 August 2025 | 10800.00 (8.9%) | 9965.00 | 9964.98 - 10800.00 | 0.9756 times | Tue 29 July 2025 | 9917.40 (2.29%) | 9850.00 | 9701.00 - 10014.25 | 1.0078 times | Mon 30 June 2025 | 9695.00 (2.05%) | 9448.00 | 9440.00 - 9999.90 | 0.5504 times | Fri 30 May 2025 | 9500.00 (3.09%) | 9150.00 | 9025.00 - 9500.00 | 0.6508 times | Wed 30 April 2025 | 9215.00 (5.05%) | 8772.00 | 8700.01 - 9270.00 | 0.8962 times | Fri 28 March 2025 | 8772.33 (3.14%) | 8450.00 | 8416.00 - 8800.00 | 1.009 times | Fri 28 February 2025 | 8504.98 (3.25%) | 8350.00 | 8250.00 - 8629.80 | 0.8318 times |
Indicator Analysis of Sgbsep28
Please login to view indicator analysis. or View indicator analysis of Sgbsep28 800327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 13616.24 |
| 12 day DMA | 13269.67 |
| 20 day DMA | 13091.14 |
| 35 day DMA | 12856.5 |
| 50 day DMA | 12648.42 |
| 100 day DMA | 11490.95 |
| 150 day DMA | 10673.98 |
| 200 day DMA | 10054.47 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13639.26 | 13515.01 | 13394.32 |
| 12 day EMA | 13350.12 | 13252.4 | 13160.79 |
| 20 day EMA | 13151.39 | 13073.91 | 13002.1 |
| 35 day EMA | 12901.7 | 12843.65 | 12789.91 |
| 50 day EMA | 12682.97 | 12633.81 | 12588.01 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13616.24 | 13467.21 | 13321.94 |
| 12 day SMA | 13269.67 | 13183.18 | 13099.32 |
| 20 day SMA | 13091.14 | 13038.25 | 12984.5 |
| 35 day SMA | 12856.5 | 12850.56 | 12833.13 |
| 50 day SMA | 12648.42 | 12606.87 | 12570.42 |
| 100 day SMA | 11490.95 | 11448.57 | 11407.31 |
| 150 day SMA | 10673.98 | 10637.51 | 10602.5 |
| 200 day SMA | 10054.47 | 10025.78 | 9997.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.