Login or Join
HomepageSgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28
Strong Daily Stock price targets for Sgbsep28 800327 are 7031 and 7099
| Daily Target 1 | 6982.33 |
| Daily Target 2 | 7011.67 |
| Daily Target 3 | 7050.3333333333 |
| Daily Target 4 | 7079.67 |
| Daily Target 5 | 7118.33 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7041.00 (-0.83%) | 7021.00 | 7021.00 - 7089.00 | 0.6134 times | Wed 24 April 2024 | 7100.00 (1.41%) | 7100.00 | 7100.00 - 7100.00 | 0.0713 times | Tue 23 April 2024 | 7001.00 (-2.81%) | 7040.00 | 7001.00 - 7150.00 | 0.8131 times | Mon 22 April 2024 | 7203.39 (-1.79%) | 7200.00 | 7200.00 - 7300.00 | 3.4807 times | Fri 19 April 2024 | 7335.00 (0.89%) | 7349.00 | 7300.00 - 7375.00 | 1.1412 times | Thu 18 April 2024 | 7270.00 (-0.27%) | 7275.00 | 7230.00 - 7411.00 | 0.699 times | Tue 16 April 2024 | 7290.00 (1.26%) | 7250.00 | 7250.00 - 7290.00 | 1.6833 times | Mon 15 April 2024 | 7199.00 (0.33%) | 7180.00 | 7123.01 - 7250.00 | 1.0842 times | Fri 12 April 2024 | 7175.00 (2.5%) | 7175.00 | 7175.00 - 7175.00 | 0.1427 times | Wed 10 April 2024 | 7000.00 (0%) | 7000.00 | 7000.00 - 7000.00 | 0.271 times | Tue 09 April 2024 | 7000.00 (0.72%) | 7000.00 | 7000.00 - 7000.00 | 0.0999 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 6871.5 and 7170.5
| Weekly Target 1 | 6815 |
| Weekly Target 2 | 6928 |
| Weekly Target 3 | 7114 |
| Weekly Target 4 | 7227 |
| Weekly Target 5 | 7413 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7041.00 (-4.01%) | 7200.00 | 7001.00 - 7300.00 | 1.8388 times | Fri 19 April 2024 | 7335.00 (2.23%) | 7180.00 | 7123.01 - 7411.00 | 1.7018 times | Fri 12 April 2024 | 7175.00 (5.51%) | 6945.99 | 6900.00 - 7175.00 | 0.3635 times | Fri 05 April 2024 | 6800.00 (5.02%) | 6350.00 | 6350.00 - 6800.00 | 0.6375 times | Fri 22 March 2024 | 6475.00 (3.01%) | 6310.00 | 6290.01 - 6475.00 | 0.2002 times | Thu 14 March 2024 | 6285.99 (0.14%) | 6330.00 | 6275.00 - 6339.00 | 1.7123 times | Thu 07 March 2024 | 6277.50 (1.09%) | 6340.00 | 6255.00 - 6340.00 | 0.7482 times | Thu 29 February 2024 | 6210.10 (-0.22%) | 6224.00 | 6208.00 - 6224.00 | 0.2634 times | Fri 23 February 2024 | 6224.00 (-0.02%) | 6201.00 | 6200.00 - 6248.99 | 1.6596 times | Fri 16 February 2024 | 6225.06 (-0.11%) | 6232.10 | 6180.00 - 6345.00 | 0.8746 times | Fri 09 February 2024 | 6232.10 (-1.08%) | 6290.00 | 6226.00 - 6290.00 | 0.137 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 6873 and 7579
| Monthly Target 1 | 6346.33 |
| Monthly Target 2 | 6693.67 |
| Monthly Target 3 | 7052.3333333333 |
| Monthly Target 4 | 7399.67 |
| Monthly Target 5 | 7758.33 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7041.00 (8.49%) | 6710.00 | 6705.00 - 7411.00 | 0.9722 times | Thu 28 March 2024 | 6490.00 (4.51%) | 6340.00 | 6255.00 - 6490.00 | 0.7628 times | Thu 29 February 2024 | 6210.10 (-0.96%) | 6297.00 | 6180.00 - 6345.00 | 0.8427 times | Wed 31 January 2024 | 6270.00 (0.64%) | 6280.00 | 6201.00 - 6400.00 | 0.8986 times | Fri 29 December 2023 | 6230.00 (2.3%) | 6065.00 | 6065.00 - 6300.00 | 1.4431 times | Thu 30 November 2023 | 6089.99 (2.19%) | 5901.00 | 5901.00 - 6110.00 | 0.4861 times | Tue 31 October 2023 | 5959.58 (1.79%) | 5850.10 | 5825.00 - 5984.00 | 0.8275 times | Fri 29 September 2023 | 5855.00 (-0.68%) | 5925.00 | 5750.55 - 5989.90 | 1.6208 times | Wed 30 August 2023 | 5895.01 (0.26%) | 5891.00 | 5862.00 - 5930.00 | 0.7755 times | Mon 31 July 2023 | 5880.00 (0.51%) | 5876.60 | 5761.00 - 5989.90 | 1.3707 times | Tue 27 June 2023 | 5850.00 (-0.43%) | 5875.00 | 5831.00 - 5985.00 | 0.8212 times |
Indicator Analysis of Sgbsep28
Please login to view indicator analysis. or View indicator analysis of Sgbsep28 800327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 7136.08 |
| 12 day DMA | 7130.37 |
| 20 day DMA | 6850.67 |
| 35 day DMA | 6594.02 |
| 50 day DMA | 6491.24 |
| 100 day DMA | 6316.6 |
| 150 day DMA | 6175.03 |
| 200 day DMA | 6102.91 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7100.98 | 7130.97 | 7146.45 |
| 12 day EMA | 7037.44 | 7036.79 | 7025.3 |
| 20 day EMA | 6905.77 | 6891.54 | 6869.61 |
| 35 day EMA | 6727.99 | 6709.56 | 6686.57 |
| 50 day EMA | 6537.5 | 6516.96 | 6493.17 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7136.08 | 7181.88 | 7219.88 |
| 12 day SMA | 7130.37 | 7110.28 | 7059.45 |
| 20 day SMA | 6850.67 | 6814.37 | 6776.32 |
| 35 day SMA | 6594.02 | 6570 | 6545.14 |
| 50 day SMA | 6491.24 | 6475.24 | 6459.14 |
| 100 day SMA | 6316.6 | 6305.64 | 6294.09 |
| 150 day SMA | 6175.03 | 6167.56 | 6159.39 |
| 200 day SMA | 6102.91 | 6097.08 | 6090.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.