Login or Join
HomepageSgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28
Strong Daily Stock price targets for Sgbsep28 800327 are 12781.06 and 13089.05
| Daily Target 1 | 12698.04 |
| Daily Target 2 | 12864.07 |
| Daily Target 3 | 13006.03 |
| Daily Target 4 | 13172.06 |
| Daily Target 5 | 13314.02 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13030.10 (1.58%) | 13147.99 | 12840.00 - 13147.99 | 0.9506 times | Thu 04 December 2025 | 12828.00 (-1.88%) | 13200.00 | 12800.00 - 13200.00 | 0.4936 times | Wed 03 December 2025 | 13074.07 (-0.58%) | 13150.00 | 13065.02 - 13475.00 | 3.9305 times | Tue 02 December 2025 | 13149.99 (1.15%) | 13199.99 | 13149.99 - 13199.99 | 0.0366 times | Mon 01 December 2025 | 13000.00 (0.54%) | 13129.27 | 13000.00 - 13129.27 | 0.4022 times | Wed 26 November 2025 | 12930.00 (0.62%) | 12890.01 | 12890.00 - 12930.00 | 0.2377 times | Tue 25 November 2025 | 12850.00 (0.78%) | 12850.00 | 12850.00 - 12850.00 | 0.0366 times | Mon 24 November 2025 | 12750.00 (0%) | 12800.00 | 12750.00 - 12800.00 | 0.4936 times | Fri 21 November 2025 | 12750.00 (0.15%) | 12731.00 | 12655.00 - 12798.80 | 1.6088 times | Thu 20 November 2025 | 12731.00 (0.24%) | 12883.00 | 12731.00 - 12883.00 | 1.8099 times | Tue 18 November 2025 | 12700.00 (-0.5%) | 12763.27 | 12560.00 - 12763.27 | 0.2011 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 12577.55 and 13252.55
| Weekly Target 1 | 12426.7 |
| Weekly Target 2 | 12728.4 |
| Weekly Target 3 | 13101.7 |
| Weekly Target 4 | 13403.4 |
| Weekly Target 5 | 13776.7 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13030.10 (0.77%) | 13129.27 | 12800.00 - 13475.00 | 1.2422 times | Wed 26 November 2025 | 12930.00 (1.41%) | 12800.00 | 12750.00 - 12930.00 | 0.1641 times | Fri 21 November 2025 | 12750.00 (-1.47%) | 12930.00 | 12560.00 - 12930.00 | 1.1289 times | Fri 14 November 2025 | 12940.50 (4.35%) | 12681.33 | 12681.33 - 13199.98 | 0.75 times | Fri 07 November 2025 | 12401.09 (0.74%) | 12310.02 | 12300.00 - 12499.99 | 1.1211 times | Fri 31 October 2025 | 12310.01 (-2.12%) | 12220.00 | 11700.01 - 12333.00 | 0.918 times | Thu 23 October 2025 | 12577.05 (-6.14%) | 13239.00 | 12577.05 - 13239.00 | 0.1953 times | Thu 16 October 2025 | 13400.00 (7.03%) | 13146.11 | 13146.11 - 13780.00 | 0.3984 times | Fri 10 October 2025 | 12520.11 (4.32%) | 12156.56 | 12156.56 - 12520.11 | 0.1719 times | Fri 03 October 2025 | 12001.40 (1.72%) | 11799.00 | 11799.00 - 12280.00 | 3.9102 times | Fri 19 September 2025 | 11799.00 (0.08%) | 11790.00 | 11700.00 - 11865.00 | 0.6563 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 12577.55 and 13252.55
| Monthly Target 1 | 12426.7 |
| Monthly Target 2 | 12728.4 |
| Monthly Target 3 | 13101.7 |
| Monthly Target 4 | 13403.4 |
| Monthly Target 5 | 13776.7 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13030.10 (0.77%) | 13129.27 | 12800.00 - 13475.00 | 0.4177 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 1.0638 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.5753 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 2.5506 times | Fri 29 August 2025 | 10800.00 (8.9%) | 9965.00 | 9964.98 - 10800.00 | 1.0336 times | Tue 29 July 2025 | 9917.40 (2.29%) | 9850.00 | 9701.00 - 10014.25 | 1.0678 times | Mon 30 June 2025 | 9695.00 (2.05%) | 9448.00 | 9440.00 - 9999.90 | 0.5831 times | Fri 30 May 2025 | 9500.00 (3.09%) | 9150.00 | 9025.00 - 9500.00 | 0.6895 times | Wed 30 April 2025 | 9215.00 (5.05%) | 8772.00 | 8700.01 - 9270.00 | 0.9496 times | Fri 28 March 2025 | 8772.33 (3.14%) | 8450.00 | 8416.00 - 8800.00 | 1.0691 times | Fri 28 February 2025 | 8504.98 (3.25%) | 8350.00 | 8250.00 - 8629.80 | 0.8813 times |
Indicator Analysis of Sgbsep28
Please login to view indicator analysis. or View indicator analysis of Sgbsep28 800327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 13016.43 |
| 12 day DMA | 12879.7 |
| 20 day DMA | 12782.37 |
| 35 day DMA | 12696.51 |
| 50 day DMA | 12441.52 |
| 100 day DMA | 11255.26 |
| 150 day DMA | 10474.84 |
| 200 day DMA | 9888.98 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12975.64 | 12948.41 | 13008.61 |
| 12 day EMA | 12897.01 | 12872.82 | 12880.97 |
| 20 day EMA | 12798.35 | 12773.97 | 12768.29 |
| 35 day EMA | 12588.87 | 12562.89 | 12547.28 |
| 50 day EMA | 12388.13 | 12361.94 | 12342.92 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13016.43 | 12996.41 | 13000.81 |
| 12 day SMA | 12879.7 | 12872.24 | 12895.08 |
| 20 day SMA | 12782.37 | 12746.37 | 12708.97 |
| 35 day SMA | 12696.51 | 12669.58 | 12647.95 |
| 50 day SMA | 12441.52 | 12411.94 | 12380.66 |
| 100 day SMA | 11255.26 | 11219.44 | 11186.16 |
| 150 day SMA | 10474.84 | 10445.36 | 10416.65 |
| 200 day SMA | 9888.98 | 9863.08 | 9838.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.