Login or Join
HomepageSgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28
Strong Daily Stock price targets for Sgbsep28 800327 are 14495.09 and 14695.68
| Daily Target 1 | 14329.67 |
| Daily Target 2 | 14459.91 |
| Daily Target 3 | 14530.256666667 |
| Daily Target 4 | 14660.5 |
| Daily Target 5 | 14730.85 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14590.16 (-1.98%) | 14400.01 | 14400.01 - 14600.60 | 3.0872 times | Thu 18 June 2026 | 14885.50 (0%) | 14901.00 | 14885.50 - 14901.00 | 0.1342 times | Wed 17 June 2026 | 14885.00 (0.13%) | 14902.06 | 14885.00 - 14902.06 | 0.0895 times | Mon 15 June 2026 | 14865.00 (3.58%) | 14899.00 | 14865.00 - 14944.00 | 0.2908 times | Thu 11 June 2026 | 14351.00 (-2.51%) | 14300.00 | 14278.04 - 14369.90 | 1.0962 times | Wed 10 June 2026 | 14721.12 (-0.75%) | 14721.12 | 14721.12 - 14721.12 | 0.2013 times | Mon 08 June 2026 | 14832.05 (-3.15%) | 14950.00 | 14810.00 - 14972.01 | 1.6779 times | Fri 05 June 2026 | 15315.00 (0.03%) | 15315.00 | 15315.00 - 15315.00 | 0.0224 times | Thu 04 June 2026 | 15310.00 (0.07%) | 15310.00 | 15310.00 - 15310.00 | 0.0224 times | Wed 03 June 2026 | 15300.00 (-1.16%) | 15311.00 | 15300.00 - 15349.99 | 3.3781 times | Tue 02 June 2026 | 15480.00 (1.04%) | 15373.99 | 15373.99 - 15649.00 | 1.3423 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 14223.09 and 14767.08
| Weekly Target 1 | 14100.73 |
| Weekly Target 2 | 14345.45 |
| Weekly Target 3 | 14644.723333333 |
| Weekly Target 4 | 14889.44 |
| Weekly Target 5 | 15188.71 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14590.16 (1.67%) | 14899.00 | 14400.01 - 14944.00 | 0.8026 times | Thu 11 June 2026 | 14351.00 (-6.29%) | 14950.00 | 14278.04 - 14972.01 | 0.663 times | Fri 05 June 2026 | 15315.00 (-0.87%) | 15350.00 | 15300.00 - 15649.00 | 1.5105 times | Fri 29 May 2026 | 15450.00 (-1.47%) | 15645.39 | 15402.00 - 15729.71 | 0.2343 times | Fri 22 May 2026 | 15680.00 (0.11%) | 15525.00 | 15525.00 - 15765.00 | 0.4786 times | Fri 15 May 2026 | 15662.17 (3.38%) | 15028.99 | 15000.00 - 15800.00 | 0.4138 times | Fri 08 May 2026 | 15150.00 (2.76%) | 14919.99 | 14770.00 - 15200.00 | 0.6431 times | Thu 30 April 2026 | 14743.00 (-1.22%) | 15223.89 | 14525.00 - 15223.89 | 0.6181 times | Thu 23 April 2026 | 14925.38 (-1.24%) | 15021.51 | 14875.25 - 15110.00 | 0.6231 times | Fri 17 April 2026 | 15113.32 (2.99%) | 14606.00 | 14606.00 - 15250.00 | 4.013 times | Fri 10 April 2026 | 14674.99 (4.67%) | 14000.00 | 13970.10 - 14749.00 | 1.3011 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 13748.62 and 15119.58
| Monthly Target 1 | 13468.11 |
| Monthly Target 2 | 14029.13 |
| Monthly Target 3 | 14839.066666667 |
| Monthly Target 4 | 15400.09 |
| Monthly Target 5 | 16210.03 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 14590.16 (-5.57%) | 15350.00 | 14278.04 - 15649.00 | 0.4431 times | Fri 29 May 2026 | 15450.00 (4.8%) | 14919.99 | 14770.00 - 15800.00 | 0.2635 times | Thu 30 April 2026 | 14743.00 (8.48%) | 13875.25 | 13875.25 - 15250.00 | 0.9968 times | Mon 30 March 2026 | 13590.00 (-13.18%) | 16416.50 | 13135.00 - 16460.00 | 1.0911 times | Thu 26 February 2026 | 15653.00 (-10.9%) | 16690.00 | 14625.97 - 16690.00 | 1.9172 times | Fri 30 January 2026 | 17568.18 (22.34%) | 14400.00 | 14400.00 - 17999.00 | 1.8563 times | Wed 31 December 2025 | 14360.00 (11.06%) | 13129.27 | 12800.00 - 14957.78 | 1.0332 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 0.6324 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.3251 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 1.4414 times | Fri 29 August 2025 | 10800.00 (8.9%) | 9965.00 | 9964.98 - 10800.00 | 0.5841 times |
Indicator Analysis of Sgbsep28
Please login to view indicator analysis. or View indicator analysis of Sgbsep28 800327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 14715.33 |
| 12 day DMA | 14987.96 |
| 20 day DMA | 15227.42 |
| 35 day DMA | 15180.16 |
| 50 day DMA | 14986.51 |
| 100 day DMA | 15344 |
| 150 day DMA | 14657.24 |
| 200 day DMA | 13715.66 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14768.66 | 14857.89 | 14844.09 |
| 12 day EMA | 14942.6 | 15006.66 | 15028.68 |
| 20 day EMA | 15033.43 | 15080.07 | 15100.54 |
| 35 day EMA | 14981.78 | 15004.84 | 15011.87 |
| 50 day EMA | 14875.46 | 14887.1 | 14887.17 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14715.33 | 14741.52 | 14730.83 |
| 12 day SMA | 14987.96 | 15059.61 | 15110.9 |
| 20 day SMA | 15227.42 | 15281.02 | 15326.74 |
| 35 day SMA | 15180.16 | 15195.01 | 15199.86 |
| 50 day SMA | 14986.51 | 14974.92 | 14946.45 |
| 100 day SMA | 15344 | 15348.29 | 15350.2 |
| 150 day SMA | 14657.24 | 14643.44 | 14625.24 |
| 200 day SMA | 13715.66 | 13691.56 | 13666.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.