Login or Join
HomepageSgbsep28 800327 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep28 800327 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep28
Strong Daily Stock price targets for Sgbsep28 800327 are 15785.2 and 15865.2
| Daily Target 1 | 15763.47 |
| Daily Target 2 | 15806.93 |
| Daily Target 3 | 15843.466666667 |
| Daily Target 4 | 15886.93 |
| Daily Target 5 | 15923.47 |
Daily price and volume Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15850.40 (-0.19%) | 15880.00 | 15800.00 - 15880.00 | 0.514 times | Tue 10 February 2026 | 15880.00 (0.84%) | 15800.00 | 15731.01 - 15880.00 | 0.0904 times | Mon 09 February 2026 | 15747.03 (2.35%) | 15600.00 | 15525.00 - 15850.00 | 1.09 times | Fri 06 February 2026 | 15386.00 (-1.43%) | 15301.00 | 15250.00 - 15396.98 | 0.2856 times | Thu 05 February 2026 | 15610.00 (-3.64%) | 15899.00 | 15501.00 - 15899.00 | 1.3279 times | Wed 04 February 2026 | 16200.00 (4.52%) | 16175.00 | 16001.00 - 16274.04 | 1.4612 times | Tue 03 February 2026 | 15499.09 (-2.25%) | 15062.54 | 15062.54 - 15589.10 | 4.3551 times | Mon 02 February 2026 | 15855.30 (-5%) | 15855.30 | 15855.30 - 15855.30 | 0.1238 times | Sun 01 February 2026 | 16689.78 (-5%) | 16690.00 | 16689.78 - 16690.00 | 0.138 times | Fri 30 January 2026 | 17568.18 (-0.21%) | 17610.01 | 17400.00 - 17999.00 | 0.614 times | Thu 29 January 2026 | 17606.00 (2.36%) | 17607.00 | 17606.00 - 17607.00 | 0.1047 times |
Weekly price and charts Sgbsep28
Strong weekly Stock price targets for Sgbsep28 800327 are 15687.7 and 16042.7
| Weekly Target 1 | 15396.8 |
| Weekly Target 2 | 15623.6 |
| Weekly Target 3 | 15751.8 |
| Weekly Target 4 | 15978.6 |
| Weekly Target 5 | 16106.8 |
Weekly price and volumes for Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15850.40 (3.02%) | 15600.00 | 15525.00 - 15880.00 | 0.6418 times | Fri 06 February 2026 | 15386.00 (-12.42%) | 16690.00 | 15062.54 - 16690.00 | 2.9133 times | Fri 30 January 2026 | 17568.18 (2.8%) | 17259.89 | 17000.00 - 17999.00 | 0.6202 times | Fri 23 January 2026 | 17089.00 (7.65%) | 15874.00 | 15874.00 - 17489.00 | 2.1561 times | Fri 16 January 2026 | 15874.00 (5.06%) | 15011.01 | 15011.01 - 15874.00 | 0.7391 times | Fri 09 January 2026 | 15109.83 (3.28%) | 14873.99 | 14800.00 - 15299.99 | 0.9068 times | Fri 02 January 2026 | 14629.75 (-0.73%) | 14750.00 | 14200.00 - 14957.78 | 0.7229 times | Fri 26 December 2025 | 14736.66 (6.11%) | 13870.00 | 13815.21 - 14750.00 | 0.4831 times | Fri 19 December 2025 | 13887.79 (5.21%) | 13501.00 | 13500.00 - 13887.79 | 0.7968 times | Wed 10 December 2025 | 13200.01 (1.3%) | 13035.01 | 13035.01 - 13444.99 | 0.0198 times | Fri 05 December 2025 | 13030.10 (0.77%) | 13129.27 | 12800.00 - 13475.00 | 0.5733 times |
Monthly price and charts Sgbsep28
Strong monthly Stock price targets for Sgbsep28 800327 are 14642.74 and 16270.2
| Monthly Target 1 | 14240.19 |
| Monthly Target 2 | 15045.29 |
| Monthly Target 3 | 15867.646666667 |
| Monthly Target 4 | 16672.75 |
| Monthly Target 5 | 17495.11 |
Monthly price and volumes Sgbsep28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15850.40 (-9.78%) | 16690.00 | 15062.54 - 16690.00 | 1.6904 times | Fri 30 January 2026 | 17568.18 (22.34%) | 14400.00 | 14400.00 - 17999.00 | 2.1438 times | Wed 31 December 2025 | 14360.00 (11.06%) | 13129.27 | 12800.00 - 14957.78 | 1.1932 times | Wed 26 November 2025 | 12930.00 (5.04%) | 12310.02 | 12300.00 - 13199.98 | 0.7303 times | Fri 31 October 2025 | 12310.01 (1.57%) | 12001.40 | 11700.01 - 13780.00 | 0.3755 times | Thu 25 September 2025 | 12120.00 (12.22%) | 11179.00 | 11179.00 - 12280.00 | 1.6647 times | Fri 29 August 2025 | 10800.00 (8.9%) | 9965.00 | 9964.98 - 10800.00 | 0.6746 times | Tue 29 July 2025 | 9917.40 (2.29%) | 9850.00 | 9701.00 - 10014.25 | 0.6969 times | Mon 30 June 2025 | 9695.00 (2.05%) | 9448.00 | 9440.00 - 9999.90 | 0.3806 times | Fri 30 May 2025 | 9500.00 (3.09%) | 9150.00 | 9025.00 - 9500.00 | 0.45 times | Wed 30 April 2025 | 9215.00 (5.05%) | 8772.00 | 8700.01 - 9270.00 | 0.6197 times |
Indicator Analysis of Sgbsep28
Please login to view indicator analysis. or View indicator analysis of Sgbsep28 800327 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep28 800327
DMA (daily moving average) of Sgbsep28 800327
| DMA period | DMA value |
| 5 day DMA | 15694.69 |
| 12 day DMA | 16257.65 |
| 20 day DMA | 16390.28 |
| 35 day DMA | 15690.47 |
| 50 day DMA | 14959.08 |
| 100 day DMA | 13557.5 |
| 150 day DMA | 12321.41 |
| 200 day DMA | 11436.23 |
EMA (exponential moving average) of Sgbsep28 800327
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15833.9 | 15825.65 | 15798.48 |
| 12 day EMA | 16015.56 | 16045.58 | 16075.68 |
| 20 day EMA | 15963.11 | 15974.97 | 15984.96 |
| 35 day EMA | 15500.06 | 15479.43 | 15455.85 |
| 50 day EMA | 14852.94 | 14812.24 | 14768.68 |
SMA (simple moving average) of Sgbsep28 800327
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15694.69 | 15764.61 | 15688.42 |
| 12 day SMA | 16257.65 | 16356.79 | 16457.54 |
| 20 day SMA | 16390.28 | 16370.26 | 16343.12 |
| 35 day SMA | 15690.47 | 15636.22 | 15579.3 |
| 50 day SMA | 14959.08 | 14897.07 | 14834.09 |
| 100 day SMA | 13557.5 | 13502.98 | 13447.43 |
| 150 day SMA | 12321.41 | 12276.7 | 12231.8 |
| 200 day SMA | 11436.23 | 11398.03 | 11359.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.