68goi2060 800326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

68goi2060 800326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 68goi2060

Strong Daily Stock price targets for 68goi2060 800326 are 93.87 and 93.87

Daily Target 193.87
Daily Target 293.87
Daily Target 393.87
Daily Target 493.87
Daily Target 593.87

Daily price and volume 68goi2060

Date Closing Open Range Volume
Tue 23 June 2026 93.87 (5%) 93.87 93.87 - 93.87 0.0018 times
Mon 22 June 2026 89.40 (-4.88%) 89.40 89.40 - 89.40 0.0585 times
Tue 02 June 2026 93.99 (1.06%) 93.99 93.99 - 93.99 0.0018 times
Fri 29 May 2026 93.00 (3.33%) 93.00 93.00 - 93.00 0.0037 times
Tue 26 May 2026 90.00 (-4.56%) 90.00 90.00 - 90.00 3.657 times
Thu 21 May 2026 94.30 (-1.72%) 94.30 94.30 - 94.30 6.173 times
Fri 24 April 2026 95.95 (0%) 91.20 91.20 - 95.95 0.0987 times
Thu 23 April 2026 95.95 (2.36%) 95.95 95.95 - 95.95 0.0018 times
Tue 07 April 2026 93.74 (-2.51%) 93.74 93.74 - 93.74 0.0018 times
Wed 25 March 2026 96.15 (2.72%) 96.15 96.15 - 96.15 0.0018 times
Thu 19 March 2026 93.60 (-2.5%) 93.60 93.60 - 93.60 0.0018 times

Daily chart 68goi2060

Weekly price and charts 68goi2060

Strong weekly Stock price targets for 68goi2060 800326 are 91.64 and 96.11

Weekly Target 187.91
Weekly Target 290.89
Weekly Target 392.38
Weekly Target 495.36
Weekly Target 596.85

Weekly price and volumes for 68goi2060

Date Closing Open Range Volume
Tue 23 June 2026 93.87 (-0.13%) 89.40 89.40 - 93.87 0.004 times
Tue 02 June 2026 93.99 (1.06%) 93.99 93.99 - 93.99 0.0001 times
Fri 29 May 2026 93.00 (-1.38%) 90.00 90.00 - 93.00 0.2452 times
Thu 21 May 2026 94.30 (-1.72%) 94.30 94.30 - 94.30 0.4135 times
Fri 24 April 2026 95.95 (-0.21%) 93.74 91.20 - 95.95 0.0069 times
Wed 25 March 2026 96.15 (2.72%) 96.15 96.15 - 96.15 0.0001 times
Thu 19 March 2026 93.60 (-6.02%) 97.11 93.60 - 97.11 0.0006 times
Fri 13 March 2026 99.60 (3.75%) 96.00 96.00 - 104.70 9.2449 times
Tue 24 February 2026 96.00 (3.5%) 96.00 96.00 - 96.00 0.0002 times
Tue 27 January 2026 92.75 (-3.28%) 91.41 91.41 - 92.75 0.0845 times
Thu 22 January 2026 95.90 (0.47%) 95.50 93.00 - 95.90 0.6393 times

weekly chart 68goi2060

Monthly price and charts 68goi2060

Strong monthly Stock price targets for 68goi2060 800326 are 89.34 and 93.93

Monthly Target 187.83
Monthly Target 290.85
Monthly Target 392.42
Monthly Target 495.44
Monthly Target 597.01

Monthly price and volumes 68goi2060

Date Closing Open Range Volume
Tue 23 June 2026 93.87 (0.94%) 93.99 89.40 - 93.99 0.0027 times
Fri 29 May 2026 93.00 (-3.07%) 94.30 90.00 - 94.30 0.4297 times
Fri 24 April 2026 95.95 (-0.21%) 93.74 91.20 - 95.95 0.0045 times
Wed 25 March 2026 96.15 (0.16%) 96.00 93.60 - 104.70 6.0317 times
Tue 24 February 2026 96.00 (3.5%) 96.00 96.00 - 96.00 0.0002 times
Tue 27 January 2026 92.75 (-2.83%) 95.50 91.41 - 95.90 0.4722 times
Tue 30 December 2025 95.45 (2.61%) 95.45 92.00 - 95.45 0.7812 times
Thu 11 September 2025 93.02 (-2.97%) 94.00 93.00 - 94.00 2.0918 times
Tue 05 August 2025 95.87 (-2.17%) 95.87 95.87 - 95.87 0.0531 times
Fri 25 July 2025 98.00 (-1.01%) 94.55 94.55 - 98.30 0.133 times
Wed 11 June 2025 99.00 (-1.98%) 98.50 98.50 - 99.00 0.0018 times

monthly chart 68goi2060

DMA SMA EMA moving averages of 68goi2060 800326

DMA (daily moving average) of 68goi2060 800326

DMA period DMA value
5 day DMA 92.05
12 day DMA 93.83
20 day DMA 95.34
35 day DMA 95.38
50 day DMA 96.54
100 day DMA 96.62
150 day DMA
200 day DMA

EMA (exponential moving average) of 68goi2060 800326

EMA period EMA current EMA prev EMA prev2
5 day EMA92.7492.1793.56
12 day EMA93.7993.7794.57
20 day EMA94.5394.695.15
35 day EMA95.6295.7296.09
50 day EMA96.2296.3296.6

SMA (simple moving average) of 68goi2060 800326

SMA period SMA current SMA prev SMA prev2
5 day SMA92.0592.1493.45
12 day SMA93.8394.3195.58
20 day SMA95.3495.2995.6
35 day SMA95.3895.495.68
50 day SMA96.5496.696.74
100 day SMA96.6296.696.59
150 day SMA
200 day SMA
Back to top | Use Dark Theme