Login or Join
Homepage68goi2060 800326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
68goi2060 800326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 68goi2060
Strong Daily Stock price targets for 68goi2060 800326 are 99.6 and 99.6
| Daily Target 1 | 99.6 |
| Daily Target 2 | 99.6 |
| Daily Target 3 | 99.6 |
| Daily Target 4 | 99.6 |
| Daily Target 5 | 99.6 |
Daily price and volume 68goi2060
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.60 (-4.87%) | 99.60 | 99.60 - 99.60 | 3.0713 times | Thu 12 March 2026 | 104.70 (4.91%) | 104.70 | 104.70 - 104.70 | 3.0713 times | Wed 04 March 2026 | 99.80 (3.96%) | 99.80 | 99.80 - 99.80 | 3.0713 times | Mon 02 March 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.0598 times | Tue 24 February 2026 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 0.0001 times | Mon 16 February 2026 | 96.00 (3.5%) | 96.00 | 96.00 - 96.00 | 0.0001 times | Tue 27 January 2026 | 92.75 (-3.28%) | 91.41 | 91.41 - 92.75 | 0.0848 times | Thu 22 January 2026 | 95.90 (3.12%) | 95.90 | 95.90 - 95.90 | 0.5694 times | Wed 21 January 2026 | 93.00 (-2.62%) | 93.00 | 93.00 - 93.00 | 0.0717 times | Tue 20 January 2026 | 95.50 (0.05%) | 95.50 | 95.50 - 95.50 | 0.0001 times | Tue 30 December 2025 | 95.45 (2.63%) | 95.45 | 95.45 - 95.45 | 0.1843 times |
Weekly price and charts 68goi2060
Strong weekly Stock price targets for 68goi2060 800326 are 97.8 and 106.5
| Weekly Target 1 | 91.4 |
| Weekly Target 2 | 95.5 |
| Weekly Target 3 | 100.1 |
| Weekly Target 4 | 104.2 |
| Weekly Target 5 | 108.8 |
Weekly price and volumes for 68goi2060
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.60 (3.75%) | 96.00 | 96.00 - 104.70 | 6.3095 times | Tue 24 February 2026 | 96.00 (3.5%) | 96.00 | 96.00 - 96.00 | 0.0002 times | Tue 27 January 2026 | 92.75 (-3.28%) | 91.41 | 91.41 - 92.75 | 0.0577 times | Thu 22 January 2026 | 95.90 (0.47%) | 95.50 | 93.00 - 95.90 | 0.4363 times | Tue 30 December 2025 | 95.45 (1.22%) | 93.00 | 93.00 - 95.45 | 0.1258 times | Wed 24 December 2025 | 94.30 (1.38%) | 95.45 | 92.00 - 95.45 | 0.6914 times | Thu 11 September 2025 | 93.02 (-1.04%) | 93.01 | 93.00 - 93.02 | 0.0987 times | Tue 02 September 2025 | 94.00 (-1.95%) | 94.00 | 94.00 - 94.00 | 2.0896 times | Tue 05 August 2025 | 95.87 (-2.17%) | 95.87 | 95.87 - 95.87 | 0.0555 times | Fri 25 July 2025 | 98.00 (0%) | 98.30 | 98.00 - 98.30 | 0.1354 times | Thu 17 July 2025 | 98.00 (1.03%) | 96.00 | 96.00 - 98.25 | 0.0005 times |
Monthly price and charts 68goi2060
Strong monthly Stock price targets for 68goi2060 800326 are 97.8 and 106.5
| Monthly Target 1 | 91.4 |
| Monthly Target 2 | 95.5 |
| Monthly Target 3 | 100.1 |
| Monthly Target 4 | 104.2 |
| Monthly Target 5 | 108.8 |
Monthly price and volumes 68goi2060
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 99.60 (3.75%) | 96.00 | 96.00 - 104.70 | 5.7583 times | Tue 24 February 2026 | 96.00 (3.5%) | 96.00 | 96.00 - 96.00 | 0.0002 times | Tue 27 January 2026 | 92.75 (-2.83%) | 95.50 | 91.41 - 95.90 | 0.4508 times | Tue 30 December 2025 | 95.45 (2.61%) | 95.45 | 92.00 - 95.45 | 0.7458 times | Thu 11 September 2025 | 93.02 (-2.97%) | 94.00 | 93.00 - 94.00 | 1.9971 times | Tue 05 August 2025 | 95.87 (-2.17%) | 95.87 | 95.87 - 95.87 | 0.0507 times | Fri 25 July 2025 | 98.00 (-1.01%) | 94.55 | 94.55 - 98.30 | 0.127 times | Wed 11 June 2025 | 99.00 (-1.98%) | 98.50 | 98.50 - 99.00 | 0.0017 times | Thu 29 May 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.25 | 0.1091 times | Tue 29 April 2025 | 101.00 (2.59%) | 97.50 | 97.50 - 102.30 | 0.7594 times | Wed 26 March 2025 | 98.45 (-0.56%) | 99.00 | 96.50 - 99.00 | 0.4545 times |
Indicator Analysis of 68goi2060
Please login to view indicator analysis. or View indicator analysis of 68goi2060 800326 on MunafaSutra.com for free
DMA SMA EMA moving averages of 68goi2060 800326
DMA (daily moving average) of 68goi2060 800326
| DMA period | DMA value |
| 5 day DMA | 99.22 |
| 12 day DMA | 96.48 |
| 20 day DMA | 95.97 |
| 35 day DMA | 97.38 |
| 50 day DMA | 97.63 |
| 100 day DMA | 97.09 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 68goi2060 800326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.53 | 99.49 | 96.89 |
| 12 day EMA | 97.65 | 97.3 | 95.96 |
| 20 day EMA | 97.14 | 96.88 | 96.06 |
| 35 day EMA | 97.21 | 97.07 | 96.62 |
| 50 day EMA | 97.98 | 97.91 | 97.63 |
SMA (simple moving average) of 68goi2060 800326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.22 | 98.5 | 96.11 |
| 12 day SMA | 96.48 | 96.03 | 95.26 |
| 20 day SMA | 95.97 | 95.89 | 95.56 |
| 35 day SMA | 97.38 | 97.34 | 97.12 |
| 50 day SMA | 97.63 | 97.58 | 97.48 |
| 100 day SMA | 97.09 | 97.12 | 97.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.