Login or Join
HomepageSgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28
Strong Daily Stock price targets for Sgbaug28 800325 are 15723.51 and 15942.51
| Daily Target 1 | 15659.34 |
| Daily Target 2 | 15787.68 |
| Daily Target 3 | 15878.34 |
| Daily Target 4 | 16006.68 |
| Daily Target 5 | 16097.34 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15916.02 (0.44%) | 15950.00 | 15750.00 - 15969.00 | 0.1722 times | Tue 10 February 2026 | 15846.50 (-0%) | 15845.55 | 15781.00 - 15872.00 | 0.1395 times | Mon 09 February 2026 | 15846.56 (3.31%) | 15600.00 | 15600.00 - 15999.00 | 0.896 times | Fri 06 February 2026 | 15338.79 (-2.17%) | 15619.00 | 15250.00 - 15619.00 | 1.417 times | Thu 05 February 2026 | 15679.25 (-3.31%) | 16205.04 | 15411.00 - 16205.04 | 0.2943 times | Wed 04 February 2026 | 16215.59 (4.22%) | 15636.57 | 15636.57 - 16337.47 | 1.4083 times | Tue 03 February 2026 | 15559.50 (-2.69%) | 15190.88 | 15190.88 - 15656.00 | 4.7896 times | Mon 02 February 2026 | 15990.40 (-5%) | 15990.40 | 15990.40 - 15990.40 | 0.109 times | Sun 01 February 2026 | 16831.99 (-5%) | 16831.99 | 16831.99 - 16832.00 | 0.4426 times | Fri 30 January 2026 | 17717.88 (-4.83%) | 17999.00 | 17686.24 - 18424.00 | 0.3314 times | Thu 29 January 2026 | 18617.09 (4.68%) | 18485.00 | 18212.06 - 18673.98 | 0.3772 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 15758.01 and 16157.01
| Weekly Target 1 | 15439.34 |
| Weekly Target 2 | 15677.68 |
| Weekly Target 3 | 15838.34 |
| Weekly Target 4 | 16076.68 |
| Weekly Target 5 | 16237.34 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15916.02 (3.76%) | 15600.00 | 15600.00 - 15999.00 | 0.3517 times | Fri 06 February 2026 | 15338.79 (-13.43%) | 16831.99 | 15190.88 - 16832.00 | 2.464 times | Fri 30 January 2026 | 17717.88 (4.33%) | 17011.01 | 17011.01 - 18673.98 | 0.8114 times | Fri 23 January 2026 | 16982.35 (5.79%) | 16056.01 | 16056.01 - 17600.00 | 1.4723 times | Fri 16 January 2026 | 16053.37 (5.92%) | 15300.00 | 15215.95 - 16098.09 | 0.7904 times | Fri 09 January 2026 | 15156.05 (2.19%) | 14907.08 | 14832.92 - 15298.99 | 1.5307 times | Fri 02 January 2026 | 14831.92 (0.12%) | 15000.00 | 13800.00 - 15149.80 | 0.5638 times | Fri 26 December 2025 | 14813.98 (7.96%) | 13831.00 | 13830.00 - 14890.00 | 0.4165 times | Fri 19 December 2025 | 13721.27 (2.21%) | 13540.00 | 13502.00 - 13800.00 | 1.0037 times | Fri 12 December 2025 | 13425.01 (2.28%) | 13152.00 | 13130.00 - 13460.50 | 0.5955 times | Fri 05 December 2025 | 13126.00 (-0.2%) | 13339.99 | 13000.00 - 13340.00 | 1.1275 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 14732.89 and 16374.01
| Monthly Target 1 | 14338.51 |
| Monthly Target 2 | 15127.27 |
| Monthly Target 3 | 15979.633333333 |
| Monthly Target 4 | 16768.39 |
| Monthly Target 5 | 17620.75 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15916.02 (-10.17%) | 16831.99 | 15190.88 - 16832.00 | 0.8581 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.4585 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 1.0746 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.5661 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 2.0034 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.3188 times | Fri 29 August 2025 | 10845.70 (8.98%) | 9960.00 | 9952.00 - 10862.01 | 0.8813 times | Thu 31 July 2025 | 9952.06 (2.65%) | 9787.00 | 9715.00 - 10165.00 | 0.5808 times | Mon 30 June 2025 | 9694.99 (2.92%) | 9418.01 | 9408.75 - 9995.00 | 0.6377 times | Fri 30 May 2025 | 9419.81 (2.26%) | 9250.00 | 9060.00 - 9520.00 | 0.6205 times | Wed 30 April 2025 | 9211.74 (5.3%) | 8761.10 | 8405.00 - 9375.00 | 1.2969 times |
Indicator Analysis of Sgbaug28
Please login to view indicator analysis. or View indicator analysis of Sgbaug28 800325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 15725.42 |
| 12 day DMA | 16445.36 |
| 20 day DMA | 16557.61 |
| 35 day DMA | 15846.03 |
| 50 day DMA | 15116.95 |
| 100 day DMA | 13942.96 |
| 150 day DMA | 12801.96 |
| 200 day DMA | 11981.68 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15880.16 | 15862.23 | 15870.1 |
| 12 day EMA | 16116.36 | 16152.77 | 16208.43 |
| 20 day EMA | 16094.78 | 16113.59 | 16141.69 |
| 35 day EMA | 15654.42 | 15639.02 | 15626.81 |
| 50 day EMA | 15010.41 | 14973.46 | 14937.84 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15725.42 | 15785.34 | 15727.94 |
| 12 day SMA | 16445.36 | 16552.37 | 16647.03 |
| 20 day SMA | 16557.61 | 16546.36 | 16533.56 |
| 35 day SMA | 15846.03 | 15791.03 | 15730.31 |
| 50 day SMA | 15116.95 | 15062.52 | 15008.63 |
| 100 day SMA | 13942.96 | 13905.33 | 13867.8 |
| 150 day SMA | 12801.96 | 12761.45 | 12721.44 |
| 200 day SMA | 11981.68 | 11948.4 | 11914.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.