Login or Join
HomepageSgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28
Strong Daily Stock price targets for Sgbaug28 800325 are 15895.63 and 16241.53
| Daily Target 1 | 15642.85 |
| Daily Target 2 | 15802.5 |
| Daily Target 3 | 15988.746666667 |
| Daily Target 4 | 16148.4 |
| Daily Target 5 | 16334.65 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15962.16 (0.29%) | 15926.00 | 15829.09 - 16174.99 | 0.1815 times | Wed 11 February 2026 | 15916.02 (0.44%) | 15950.00 | 15750.00 - 15969.00 | 0.1749 times | Tue 10 February 2026 | 15846.50 (-0%) | 15845.55 | 15781.00 - 15872.00 | 0.1417 times | Mon 09 February 2026 | 15846.56 (3.31%) | 15600.00 | 15600.00 - 15999.00 | 0.9099 times | Fri 06 February 2026 | 15338.79 (-2.17%) | 15619.00 | 15250.00 - 15619.00 | 1.439 times | Thu 05 February 2026 | 15679.25 (-3.31%) | 16205.04 | 15411.00 - 16205.04 | 0.2989 times | Wed 04 February 2026 | 16215.59 (4.22%) | 15636.57 | 15636.57 - 16337.47 | 1.4302 times | Tue 03 February 2026 | 15559.50 (-2.69%) | 15190.88 | 15190.88 - 15656.00 | 4.8638 times | Mon 02 February 2026 | 15990.40 (-5%) | 15990.40 | 15990.40 - 15990.40 | 0.1107 times | Sun 01 February 2026 | 16831.99 (-5%) | 16831.99 | 16831.99 - 16832.00 | 0.4494 times | Fri 30 January 2026 | 17717.88 (-4.83%) | 17999.00 | 17686.24 - 18424.00 | 0.3365 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 15781.08 and 16356.07
| Weekly Target 1 | 15337.39 |
| Weekly Target 2 | 15649.78 |
| Weekly Target 3 | 15912.383333333 |
| Weekly Target 4 | 16224.77 |
| Weekly Target 5 | 16487.37 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15962.16 (4.06%) | 15600.00 | 15600.00 - 16174.99 | 0.4017 times | Fri 06 February 2026 | 15338.79 (-13.43%) | 16831.99 | 15190.88 - 16832.00 | 2.4512 times | Fri 30 January 2026 | 17717.88 (4.33%) | 17011.01 | 17011.01 - 18673.98 | 0.8072 times | Fri 23 January 2026 | 16982.35 (5.79%) | 16056.01 | 16056.01 - 17600.00 | 1.4647 times | Fri 16 January 2026 | 16053.37 (5.92%) | 15300.00 | 15215.95 - 16098.09 | 0.7863 times | Fri 09 January 2026 | 15156.05 (2.19%) | 14907.08 | 14832.92 - 15298.99 | 1.5228 times | Fri 02 January 2026 | 14831.92 (0.12%) | 15000.00 | 13800.00 - 15149.80 | 0.5609 times | Fri 26 December 2025 | 14813.98 (7.96%) | 13831.00 | 13830.00 - 14890.00 | 0.4143 times | Fri 19 December 2025 | 13721.27 (2.21%) | 13540.00 | 13502.00 - 13800.00 | 0.9985 times | Fri 12 December 2025 | 13425.01 (2.28%) | 13152.00 | 13130.00 - 13460.50 | 0.5924 times | Fri 05 December 2025 | 13126.00 (-0.2%) | 13339.99 | 13000.00 - 13340.00 | 1.1217 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 14755.96 and 16397.08
| Monthly Target 1 | 14353.89 |
| Monthly Target 2 | 15158.03 |
| Monthly Target 3 | 15995.013333333 |
| Monthly Target 4 | 16799.15 |
| Monthly Target 5 | 17636.13 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15962.16 (-9.91%) | 16831.99 | 15190.88 - 16832.00 | 0.8726 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.4562 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 1.0729 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.5652 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 2.0002 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.3167 times | Fri 29 August 2025 | 10845.70 (8.98%) | 9960.00 | 9952.00 - 10862.01 | 0.8799 times | Thu 31 July 2025 | 9952.06 (2.65%) | 9787.00 | 9715.00 - 10165.00 | 0.5799 times | Mon 30 June 2025 | 9694.99 (2.92%) | 9418.01 | 9408.75 - 9995.00 | 0.6367 times | Fri 30 May 2025 | 9419.81 (2.26%) | 9250.00 | 9060.00 - 9520.00 | 0.6195 times | Wed 30 April 2025 | 9211.74 (5.3%) | 8761.10 | 8405.00 - 9375.00 | 1.2949 times |
Indicator Analysis of Sgbaug28
Please login to view indicator analysis. or View indicator analysis of Sgbaug28 800325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 15782.01 |
| 12 day DMA | 16293.48 |
| 20 day DMA | 16563.05 |
| 35 day DMA | 15896.37 |
| 50 day DMA | 15172.82 |
| 100 day DMA | 13983.5 |
| 150 day DMA | 12843 |
| 200 day DMA | 12015.94 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15907.49 | 15880.16 | 15862.23 |
| 12 day EMA | 16092.64 | 16116.36 | 16152.77 |
| 20 day EMA | 16081.64 | 16094.21 | 16112.96 |
| 35 day EMA | 15665.85 | 15648.41 | 15632.66 |
| 50 day EMA | 15067.15 | 15030.63 | 14994.51 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15782.01 | 15725.42 | 15785.34 |
| 12 day SMA | 16293.48 | 16445.36 | 16552.37 |
| 20 day SMA | 16563.05 | 16557.61 | 16546.36 |
| 35 day SMA | 15896.37 | 15846.03 | 15791.03 |
| 50 day SMA | 15172.82 | 15116.95 | 15062.52 |
| 100 day SMA | 13983.5 | 13942.96 | 13905.33 |
| 150 day SMA | 12843 | 12801.96 | 12761.45 |
| 200 day SMA | 12015.94 | 11981.68 | 11948.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.