Login or Join
HomepageSgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28
Strong Daily Stock price targets for Sgbaug28 800325 are 15703 and 15721
| Daily Target 1 | 15700 |
| Daily Target 2 | 15706 |
| Daily Target 3 | 15718 |
| Daily Target 4 | 15724 |
| Daily Target 5 | 15736 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15712.00 (0.07%) | 15712.00 | 15712.00 - 15730.00 | 1.5121 times | Thu 21 May 2026 | 15701.30 (0.21%) | 15667.00 | 15667.00 - 15745.00 | 3.1264 times | Wed 20 May 2026 | 15668.39 (0.1%) | 15528.99 | 15528.99 - 15668.98 | 0.2264 times | Tue 19 May 2026 | 15653.17 (0.28%) | 15690.00 | 15570.01 - 15719.99 | 1.0153 times | Mon 18 May 2026 | 15610.00 (-0.35%) | 15700.00 | 15586.68 - 15700.00 | 0.1315 times | Fri 15 May 2026 | 15664.46 (-1.11%) | 15800.00 | 15605.00 - 15800.00 | 0.9277 times | Thu 14 May 2026 | 15840.00 (0.06%) | 15911.00 | 15840.00 - 15911.00 | 0.1607 times | Wed 13 May 2026 | 15831.00 (4.53%) | 15829.99 | 15666.00 - 15900.00 | 1.008 times | Tue 12 May 2026 | 15145.00 (0.73%) | 15150.00 | 15103.00 - 15220.00 | 1.6143 times | Mon 11 May 2026 | 15035.00 (-0.49%) | 15110.00 | 15035.00 - 15110.00 | 0.2776 times | Fri 08 May 2026 | 15108.37 (-0.47%) | 15135.01 | 15103.00 - 15150.00 | 0.7962 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 15620.5 and 15836.51
| Weekly Target 1 | 15445.99 |
| Weekly Target 2 | 15578.99 |
| Weekly Target 3 | 15661.996666667 |
| Weekly Target 4 | 15795 |
| Weekly Target 5 | 15878.01 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15712.00 (0.3%) | 15700.00 | 15528.99 - 15745.00 | 0.7472 times | Fri 15 May 2026 | 15664.46 (3.68%) | 15110.00 | 15035.00 - 15911.00 | 0.4957 times | Fri 08 May 2026 | 15108.37 (1.78%) | 14849.85 | 14736.03 - 15200.00 | 0.9488 times | Thu 30 April 2026 | 14843.62 (-0.41%) | 15031.50 | 14701.00 - 15031.50 | 0.4367 times | Fri 24 April 2026 | 14904.43 (-1.33%) | 15105.21 | 14825.00 - 15434.66 | 1.2811 times | Fri 17 April 2026 | 15105.21 (2.79%) | 14699.99 | 14552.00 - 15140.00 | 0.8707 times | Fri 10 April 2026 | 14695.00 (4.81%) | 14049.99 | 13976.00 - 14797.99 | 0.8707 times | Thu 02 April 2026 | 14020.00 (3.01%) | 13900.00 | 13602.00 - 14306.00 | 0.3096 times | Fri 27 March 2026 | 13609.76 (-4.99%) | 14198.99 | 12930.00 - 14198.99 | 2.4523 times | Fri 20 March 2026 | 14324.00 (-9.17%) | 15749.99 | 14211.00 - 15767.00 | 1.5871 times | Fri 13 March 2026 | 15769.33 (-0.02%) | 15770.00 | 15571.63 - 15900.00 | 1.331 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 15224.02 and 16398.99
| Monthly Target 1 | 14278.04 |
| Monthly Target 2 | 14995.02 |
| Monthly Target 3 | 15453.01 |
| Monthly Target 4 | 16169.99 |
| Monthly Target 5 | 16627.98 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 15712.00 (5.85%) | 14849.85 | 14736.03 - 15911.00 | 0.403 times | Thu 30 April 2026 | 14843.62 (8.94%) | 14020.01 | 13950.01 - 15434.66 | 0.6652 times | Mon 30 March 2026 | 13625.09 (-13.31%) | 15937.56 | 12930.00 - 16502.00 | 1.3935 times | Fri 27 February 2026 | 15717.00 (-11.29%) | 16831.99 | 14500.00 - 16832.00 | 1.2382 times | Fri 30 January 2026 | 17717.88 (21.77%) | 14551.00 | 14469.01 - 18673.98 | 1.2583 times | Wed 31 December 2025 | 14550.00 (10.63%) | 13339.99 | 13000.00 - 15149.80 | 0.9271 times | Fri 28 November 2025 | 13152.19 (5.64%) | 12574.50 | 12100.00 - 13200.00 | 0.4884 times | Fri 31 October 2025 | 12450.00 (-0.43%) | 12638.00 | 11775.01 - 14475.00 | 1.7283 times | Tue 30 September 2025 | 12503.93 (15.29%) | 10908.50 | 10908.50 - 12700.00 | 1.1377 times | Fri 29 August 2025 | 10845.70 (8.98%) | 9960.00 | 9952.00 - 10862.01 | 0.7603 times | Thu 31 July 2025 | 9952.06 (2.65%) | 9787.00 | 9715.00 - 10165.00 | 0.5011 times |
Indicator Analysis of Sgbaug28
Please login to view indicator analysis. or View indicator analysis of Sgbaug28 800325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 15668.97 |
| 12 day DMA | 15512.39 |
| 20 day DMA | 15261.86 |
| 35 day DMA | 15031.48 |
| 50 day DMA | 14961.22 |
| 100 day DMA | 15382.42 |
| 150 day DMA | 14616.68 |
| 200 day DMA | 13799.62 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15669.59 | 15648.39 | 15621.94 |
| 12 day EMA | 15513.97 | 15477.98 | 15437.39 |
| 20 day EMA | 15372.7 | 15337 | 15298.67 |
| 35 day EMA | 15232.01 | 15203.75 | 15174.46 |
| 50 day EMA | 15115.3 | 15090.96 | 15066.06 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15668.97 | 15659.46 | 15687.2 |
| 12 day SMA | 15512.39 | 15454.91 | 15381.4 |
| 20 day SMA | 15261.86 | 15225.26 | 15195.33 |
| 35 day SMA | 15031.48 | 14971.85 | 14912.09 |
| 50 day SMA | 14961.22 | 14962.43 | 14966.14 |
| 100 day SMA | 15382.42 | 15367.3 | 15350.2 |
| 150 day SMA | 14616.68 | 14601.47 | 14585.15 |
| 200 day SMA | 13799.62 | 13770.78 | 13742.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.