Login or Join
HomepageSgbaug28 800325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug28 800325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug28
Strong Daily Stock price targets for Sgbaug28 800325 are 7071.25 and 7181.25
| Daily Target 1 | 6980.83 |
| Daily Target 2 | 7051.67 |
| Daily Target 3 | 7090.8333333333 |
| Daily Target 4 | 7161.67 |
| Daily Target 5 | 7200.83 |
Daily price and volume Sgbaug28
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7122.50 (0.52%) | 7081.00 | 7020.00 - 7130.00 | 1.1266 times | Tue 23 April 2024 | 7085.92 (-2.11%) | 7125.00 | 7035.00 - 7185.00 | 1.137 times | Mon 22 April 2024 | 7239.00 (-1.2%) | 7326.58 | 7220.00 - 7326.58 | 0.5375 times | Fri 19 April 2024 | 7326.58 (1.04%) | 7375.00 | 7252.10 - 7375.00 | 0.4703 times | Thu 18 April 2024 | 7251.22 (-0.6%) | 7340.00 | 7250.00 - 7340.00 | 0.9819 times | Tue 16 April 2024 | 7294.99 (1.24%) | 7348.00 | 7225.00 - 7350.00 | 0.8837 times | Mon 15 April 2024 | 7205.69 (0.15%) | 7229.00 | 7200.00 - 7299.00 | 1.2765 times | Fri 12 April 2024 | 7195.09 (1.54%) | 7154.99 | 7144.99 - 7394.00 | 1.4367 times | Wed 10 April 2024 | 7086.25 (0.51%) | 7050.00 | 6990.00 - 7090.00 | 2.0879 times | Tue 09 April 2024 | 7050.00 (1.03%) | 7020.00 | 7020.00 - 7050.00 | 0.062 times | Mon 08 April 2024 | 6978.00 (1.31%) | 6980.00 | 6941.00 - 6980.00 | 0.1395 times |
Weekly price and charts Sgbaug28
Strong weekly Stock price targets for Sgbaug28 800325 are 6917.96 and 7224.54
| Weekly Target 1 | 6849.78 |
| Weekly Target 2 | 6986.14 |
| Weekly Target 3 | 7156.36 |
| Weekly Target 4 | 7292.72 |
| Weekly Target 5 | 7462.94 |
Weekly price and volumes for Sgbaug28
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7122.50 (-2.79%) | 7326.58 | 7020.00 - 7326.58 | 0.6475 times | Fri 19 April 2024 | 7326.58 (1.83%) | 7229.00 | 7200.00 - 7375.00 | 0.835 times | Fri 12 April 2024 | 7195.09 (4.46%) | 6980.00 | 6941.00 - 7394.00 | 0.8613 times | Fri 05 April 2024 | 6887.78 (5.64%) | 6700.00 | 6680.00 - 6940.00 | 1.5637 times | Thu 28 March 2024 | 6520.00 (1.4%) | 6484.00 | 6402.01 - 6540.00 | 0.2544 times | Fri 22 March 2024 | 6430.00 (0.78%) | 6400.00 | 6311.10 - 6434.00 | 1.2257 times | Fri 15 March 2024 | 6380.40 (0.55%) | 6419.00 | 6301.05 - 6420.70 | 0.7418 times | Thu 07 March 2024 | 6345.35 (1.82%) | 6238.00 | 6230.00 - 6349.75 | 0.9067 times | Sat 02 March 2024 | 6232.00 (0.52%) | 6161.00 | 6161.00 - 6265.00 | 1.8433 times | Fri 23 February 2024 | 6200.00 (-0.26%) | 6217.03 | 6180.00 - 6226.99 | 1.1205 times | Fri 16 February 2024 | 6216.47 (-0.69%) | 6259.88 | 6190.00 - 6330.00 | 2.7452 times |
Monthly price and charts Sgbaug28
Strong monthly Stock price targets for Sgbaug28 800325 are 6901.25 and 7615.25
| Monthly Target 1 | 6351.5 |
| Monthly Target 2 | 6737 |
| Monthly Target 3 | 7065.5 |
| Monthly Target 4 | 7451 |
| Monthly Target 5 | 7779.5 |
Monthly price and volumes Sgbaug28
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7122.50 (9.24%) | 6700.00 | 6680.00 - 7394.00 | 0.8243 times | Thu 28 March 2024 | 6520.00 (5.23%) | 6196.00 | 6196.00 - 6540.00 | 0.6907 times | Thu 29 February 2024 | 6196.00 (-2.04%) | 6400.00 | 6161.00 - 6400.00 | 1.9275 times | Wed 31 January 2024 | 6325.00 (1.28%) | 6256.00 | 6256.00 - 6439.99 | 0.3808 times | Fri 29 December 2023 | 6244.86 (1.58%) | 6100.00 | 6100.00 - 6275.00 | 0.7242 times | Thu 30 November 2023 | 6148.00 (2.57%) | 5998.99 | 5965.00 - 6159.00 | 1.204 times | Tue 31 October 2023 | 5994.05 (1.93%) | 5888.00 | 5820.00 - 6060.00 | 0.7633 times | Fri 29 September 2023 | 5880.67 (-0.17%) | 5900.00 | 5821.00 - 5947.99 | 1.207 times | Thu 31 August 2023 | 5890.84 (-1.75%) | 5970.00 | 5855.03 - 6000.00 | 1.5142 times | Mon 31 July 2023 | 5995.82 (1.44%) | 5911.01 | 5660.00 - 6000.00 | 0.764 times | Fri 30 June 2023 | 5910.80 (-0.66%) | 5910.00 | 5822.00 - 6039.95 | 1.7163 times |
Indicator Analysis of Sgbaug28
Please login to view indicator analysis. or View indicator analysis of Sgbaug28 800325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug28 800325
DMA (daily moving average) of Sgbaug28 800325
| DMA period | DMA value |
| 5 day DMA | 7205.04 |
| 12 day DMA | 7143.59 |
| 20 day DMA | 6942.87 |
| 35 day DMA | 6679.5 |
| 50 day DMA | 6540.13 |
| 100 day DMA | 6401.87 |
| 150 day DMA | 6256.03 |
| 200 day DMA | 6169.12 |
EMA (exponential moving average) of Sgbaug28 800325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7166.22 | 7188.07 | 7239.13 |
| 12 day EMA | 7097.53 | 7092.99 | 7094.27 |
| 20 day EMA | 6971.47 | 6955.58 | 6941.87 |
| 35 day EMA | 6784.94 | 6765.07 | 6746.18 |
| 50 day EMA | 6584.53 | 6562.58 | 6541.23 |
SMA (simple moving average) of Sgbaug28 800325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7205.04 | 7239.54 | 7263.5 |
| 12 day SMA | 7143.59 | 7127.63 | 7110.8 |
| 20 day SMA | 6942.87 | 6907.75 | 6871.66 |
| 35 day SMA | 6679.5 | 6653.03 | 6627.18 |
| 50 day SMA | 6540.13 | 6523.63 | 6507.65 |
| 100 day SMA | 6401.87 | 6390.87 | 6380.41 |
| 150 day SMA | 6256.03 | 6247.57 | 6239.43 |
| 200 day SMA | 6169.12 | 6163.07 | 6157.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.