Login or Join
HomepageSgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 14889.51 and 15096.5
| Daily Target 1 | 14845.01 |
| Daily Target 2 | 14934 |
| Daily Target 3 | 15051.996666667 |
| Daily Target 4 | 15140.99 |
| Daily Target 5 | 15258.99 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15023.00 (-0.42%) | 15169.99 | 14963.00 - 15169.99 | 0.5904 times | Wed 12 August 2026 | 15086.00 (0.17%) | 15071.00 | 15070.00 - 15119.99 | 4.3542 times | Tue 11 August 2026 | 15060.00 (1.64%) | 15060.00 | 15060.00 - 15060.00 | 0.369 times | Mon 10 August 2026 | 14816.80 (0.85%) | 14811.01 | 14811.01 - 14874.00 | 0.6642 times | Fri 07 August 2026 | 14691.71 (0.9%) | 14476.01 | 14476.01 - 14699.00 | 0.4797 times | Thu 06 August 2026 | 14560.00 (1.96%) | 14550.00 | 14550.00 - 14560.00 | 0.4797 times | Wed 05 August 2026 | 14280.67 (1.09%) | 14239.40 | 14239.40 - 14286.00 | 0.2214 times | Tue 04 August 2026 | 14126.67 (-0.1%) | 14160.00 | 14100.00 - 14179.99 | 2.3247 times | Mon 03 August 2026 | 14140.50 (0.45%) | 14150.00 | 14140.50 - 14175.00 | 0.2952 times | Fri 31 July 2026 | 14077.81 (0.04%) | 14120.01 | 14077.81 - 14148.00 | 0.2214 times | Thu 30 July 2026 | 14072.00 (0.09%) | 14072.00 | 14072.00 - 14072.00 | 0.4059 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 14917.01 and 15275.99
| Weekly Target 1 | 14642.35 |
| Weekly Target 2 | 14832.68 |
| Weekly Target 3 | 15001.333333333 |
| Weekly Target 4 | 15191.66 |
| Weekly Target 5 | 15360.31 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15023.00 (2.25%) | 14811.01 | 14811.01 - 15169.99 | 0.9184 times | Fri 07 August 2026 | 14691.71 (4.36%) | 14150.00 | 14100.00 - 14699.00 | 0.5839 times | Fri 31 July 2026 | 14077.81 (-0.65%) | 14175.00 | 14050.00 - 14200.00 | 0.7823 times | Fri 24 July 2026 | 14170.00 (1.13%) | 14000.00 | 14000.00 - 14299.99 | 0.3968 times | Thu 16 July 2026 | 14011.10 (-2.5%) | 14150.00 | 14000.14 - 14150.00 | 0.9524 times | Fri 10 July 2026 | 14370.00 (-1.83%) | 14440.00 | 14106.00 - 14440.00 | 0.9751 times | Fri 03 July 2026 | 14637.99 (4.35%) | 14130.01 | 13971.00 - 14637.99 | 2.2392 times | Thu 25 June 2026 | 14027.72 (-4.25%) | 14649.99 | 13975.02 - 14683.05 | 0.5329 times | Fri 19 June 2026 | 14649.99 (-0%) | 14999.99 | 14598.00 - 15000.00 | 1.6213 times | Fri 12 June 2026 | 14650.00 (-4.56%) | 15120.00 | 14325.00 - 15120.00 | 0.9977 times | Fri 05 June 2026 | 15350.00 (-0.69%) | 15510.00 | 15346.00 - 15510.00 | 1.0374 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 14561.5 and 15631.49
| Monthly Target 1 | 13694.34 |
| Monthly Target 2 | 14358.67 |
| Monthly Target 3 | 14764.33 |
| Monthly Target 4 | 15428.66 |
| Monthly Target 5 | 15834.32 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15023.00 (6.71%) | 14150.00 | 14100.00 - 15169.99 | 0.1893 times | Fri 31 July 2026 | 14077.81 (0.2%) | 14051.00 | 14000.00 - 14637.99 | 0.5994 times | Tue 30 June 2026 | 14050.00 (-9.1%) | 15510.00 | 13971.00 - 15510.00 | 0.6022 times | Fri 29 May 2026 | 15457.00 (4.96%) | 14845.00 | 14750.10 - 15895.00 | 0.2357 times | Thu 30 April 2026 | 14726.00 (8.44%) | 13970.00 | 13771.87 - 15178.00 | 0.7337 times | Mon 30 March 2026 | 13580.20 (-13.42%) | 16335.10 | 13226.00 - 16466.69 | 1.1637 times | Fri 27 February 2026 | 15684.41 (-10.46%) | 16641.47 | 14770.00 - 16641.47 | 1.2945 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 2.8325 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.4002 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.9487 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.6774 times |
Indicator Analysis of Sgbjuly28
Please login to view indicator analysis. or View indicator analysis of Sgbjuly28 800324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 14935.5 |
| 12 day DMA | 14499.6 |
| 20 day DMA | 14347.89 |
| 35 day DMA | 14303.13 |
| 50 day DMA | 14519.96 |
| 100 day DMA | 14779.05 |
| 150 day DMA | 14994.03 |
| 200 day DMA | 14451 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14905 | 14846.01 | 14726.04 |
| 12 day EMA | 14639.71 | 14570.05 | 14476.28 |
| 20 day EMA | 14522.46 | 14469.79 | 14404.95 |
| 35 day EMA | 14559.91 | 14532.65 | 14500.07 |
| 50 day EMA | 14659.29 | 14644.45 | 14626.44 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14935.5 | 14842.9 | 14681.84 |
| 12 day SMA | 14499.6 | 14419.35 | 14345.51 |
| 20 day SMA | 14347.89 | 14297.38 | 14243.32 |
| 35 day SMA | 14303.13 | 14292.67 | 14280.21 |
| 50 day SMA | 14519.96 | 14533.5 | 14543.78 |
| 100 day SMA | 14779.05 | 14785.82 | 14791.96 |
| 150 day SMA | 14994.03 | 14983.41 | 14971.17 |
| 200 day SMA | 14451 | 14435.97 | 14420.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.