Login or Join
HomepageSgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 14631.25 and 14691.25
| Daily Target 1 | 14614.17 |
| Daily Target 2 | 14648.33 |
| Daily Target 3 | 14674.166666667 |
| Daily Target 4 | 14708.33 |
| Daily Target 5 | 14734.17 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14682.50 (-0.19%) | 14700.00 | 14640.00 - 14700.00 | 1.1787 times | Mon 05 October 2026 | 14709.98 (0.17%) | 14759.98 | 14650.00 - 14759.98 | 0.3992 times | Thu 01 October 2026 | 14685.15 (0.16%) | 14750.00 | 14673.00 - 14760.00 | 0.7985 times | Tue 29 September 2026 | 14661.50 (-0.46%) | 14675.00 | 14625.00 - 14698.99 | 0.3232 times | Mon 28 September 2026 | 14729.00 (-1.64%) | 14615.00 | 14615.00 - 14843.82 | 2.5095 times | Fri 25 September 2026 | 14975.00 (0.53%) | 14930.00 | 14852.00 - 14975.00 | 0.5513 times | Thu 24 September 2026 | 14896.37 (-1.17%) | 15043.99 | 14895.15 - 15043.99 | 0.5894 times | Wed 23 September 2026 | 15072.00 (0.18%) | 15070.00 | 15070.00 - 15072.00 | 0.7034 times | Tue 22 September 2026 | 15045.00 (-0.36%) | 15045.00 | 15045.00 - 15045.00 | 0.038 times | Mon 21 September 2026 | 15100.00 (-0.59%) | 15114.05 | 15100.00 - 15210.00 | 2.9087 times | Fri 18 September 2026 | 15190.00 (1.84%) | 15100.00 | 15024.50 - 15190.00 | 2.1293 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 14601.26 and 14721.24
| Weekly Target 1 | 14574.18 |
| Weekly Target 2 | 14628.34 |
| Weekly Target 3 | 14694.16 |
| Weekly Target 4 | 14748.32 |
| Weekly Target 5 | 14814.14 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14682.50 (-0.02%) | 14759.98 | 14640.00 - 14759.98 | 0.4795 times | Thu 01 October 2026 | 14685.15 (-1.94%) | 14615.00 | 14615.00 - 14843.82 | 1.1034 times | Fri 25 September 2026 | 14975.00 (-1.42%) | 15114.05 | 14852.00 - 15210.00 | 1.4558 times | Fri 18 September 2026 | 15190.00 (1.08%) | 14956.00 | 14890.00 - 15190.00 | 0.7857 times | Fri 11 September 2026 | 15027.00 (-1.56%) | 15042.55 | 14960.00 - 15160.00 | 1.2536 times | Fri 04 September 2026 | 15265.00 (-2.36%) | 15200.00 | 14830.00 - 15295.05 | 0.6932 times | Fri 28 August 2026 | 15633.90 (-0.49%) | 15960.00 | 15375.01 - 16019.96 | 1.2305 times | Fri 21 August 2026 | 15711.50 (5.02%) | 15154.99 | 15060.01 - 15717.00 | 1.4616 times | Fri 14 August 2026 | 14960.00 (1.83%) | 14811.01 | 14811.01 - 15169.99 | 0.9417 times | Fri 07 August 2026 | 14691.71 (4.36%) | 14150.00 | 14100.00 - 14699.00 | 0.595 times | Fri 31 July 2026 | 14077.81 (-0.65%) | 14175.00 | 14050.00 - 14200.00 | 0.7972 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 14601.25 and 14721.25
| Monthly Target 1 | 14574.17 |
| Monthly Target 2 | 14628.33 |
| Monthly Target 3 | 14694.166666667 |
| Monthly Target 4 | 14748.33 |
| Monthly Target 5 | 14814.17 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14682.50 (0.14%) | 14750.00 | 14640.00 - 14760.00 | 0.1027 times | Tue 29 September 2026 | 14661.50 (-3.97%) | 15258.00 | 14615.00 - 15265.00 | 0.6751 times | Mon 31 August 2026 | 15267.70 (8.45%) | 14150.00 | 14100.00 - 16019.96 | 0.6439 times | Fri 31 July 2026 | 14077.81 (0.2%) | 14051.00 | 14000.00 - 14637.99 | 0.6891 times | Tue 30 June 2026 | 14050.00 (-9.1%) | 15510.00 | 13971.00 - 15510.00 | 0.6923 times | Fri 29 May 2026 | 15457.00 (4.96%) | 14845.00 | 14750.10 - 15895.00 | 0.271 times | Thu 30 April 2026 | 14726.00 (8.44%) | 13970.00 | 13771.87 - 15178.00 | 0.8435 times | Mon 30 March 2026 | 13580.20 (-13.42%) | 16335.10 | 13226.00 - 16466.69 | 1.3379 times | Fri 27 February 2026 | 15684.41 (-10.46%) | 16641.47 | 14770.00 - 16641.47 | 1.4882 times | Fri 30 January 2026 | 17517.33 (21.84%) | 14303.92 | 14303.92 - 18369.88 | 3.2564 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.6097 times |
Indicator Analysis of Sgbjuly28
Please login to view indicator analysis. or View indicator analysis of Sgbjuly28 800324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 14693.63 |
| 12 day DMA | 14888.48 |
| 20 day DMA | 14959.67 |
| 35 day DMA | 15139.96 |
| 50 day DMA | 14910.05 |
| 100 day DMA | 14847.76 |
| 150 day DMA | 14939.74 |
| 200 day DMA | 14862.8 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14731.37 | 14755.8 | 14778.7 |
| 12 day EMA | 14843.35 | 14872.59 | 14902.15 |
| 20 day EMA | 14910.15 | 14934.1 | 14957.68 |
| 35 day EMA | 14863.9 | 14874.58 | 14884.27 |
| 50 day EMA | 14819.6 | 14825.19 | 14829.89 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14693.63 | 14752.13 | 14789.4 |
| 12 day SMA | 14888.48 | 14912.58 | 14927.58 |
| 20 day SMA | 14959.67 | 14980.96 | 14988.62 |
| 35 day SMA | 15139.96 | 15151.49 | 15161.49 |
| 50 day SMA | 14910.05 | 14900.8 | 14888.6 |
| 100 day SMA | 14847.76 | 14850.93 | 14852.92 |
| 150 day SMA | 14939.74 | 14944.79 | 14952.12 |
| 200 day SMA | 14862.8 | 14852.63 | 14843.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.