Login or Join
HomepageSgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 13198.79 and 13220.79
| Daily Target 1 | 13180.53 |
| Daily Target 2 | 13195.05 |
| Daily Target 3 | 13202.526666667 |
| Daily Target 4 | 13217.05 |
| Daily Target 5 | 13224.53 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13209.58 (1.61%) | 13189.99 | 13188.00 - 13210.00 | 0.618 times | Thu 04 December 2025 | 13000.00 (-0.47%) | 13062.10 | 13000.00 - 13119.99 | 0.7639 times | Wed 03 December 2025 | 13062.00 (0.01%) | 13062.00 | 13062.00 - 13062.00 | 0.0086 times | Tue 02 December 2025 | 13060.74 (0.01%) | 13071.02 | 13060.00 - 13125.00 | 1.2017 times | Mon 01 December 2025 | 13060.00 (-0.31%) | 13101.00 | 13035.50 - 13329.99 | 2.2833 times | Fri 28 November 2025 | 13100.00 (0.85%) | 13100.00 | 13100.00 - 13100.00 | 0.0172 times | Thu 27 November 2025 | 12990.00 (0.07%) | 12985.00 | 12985.00 - 13054.00 | 0.4206 times | Wed 26 November 2025 | 12981.01 (1.12%) | 13000.00 | 12927.10 - 13000.00 | 2.0172 times | Tue 25 November 2025 | 12837.61 (0.71%) | 12800.00 | 12790.01 - 12929.00 | 2.618 times | Mon 24 November 2025 | 12747.26 (0.12%) | 12732.30 | 12732.30 - 12788.00 | 0.0515 times | Fri 21 November 2025 | 12732.30 (0.65%) | 12774.99 | 12650.01 - 12774.99 | 0.9614 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 13198.79 and 13220.79
| Weekly Target 1 | 13180.53 |
| Weekly Target 2 | 13195.05 |
| Weekly Target 3 | 13202.526666667 |
| Weekly Target 4 | 13217.05 |
| Weekly Target 5 | 13224.53 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13209.58 (1.61%) | 13189.99 | 13188.00 - 13210.00 | 0.1776 times | Thu 04 December 2025 | 13000.00 (-0.76%) | 13101.00 | 13000.00 - 13329.99 | 1.2235 times | Fri 28 November 2025 | 13100.00 (2.89%) | 12732.30 | 12732.30 - 13100.00 | 1.4726 times | Fri 21 November 2025 | 12732.30 (-1.66%) | 12801.00 | 12640.00 - 12999.99 | 0.5131 times | Fri 14 November 2025 | 12947.51 (4.67%) | 12548.99 | 12548.99 - 13101.00 | 0.6167 times | Fri 07 November 2025 | 12370.00 (-0.08%) | 12464.99 | 12300.01 - 12480.00 | 0.6216 times | Fri 31 October 2025 | 12379.99 (-1.18%) | 12220.00 | 11755.00 - 12389.99 | 1.7982 times | Thu 23 October 2025 | 12528.27 (-7.47%) | 13540.00 | 12528.27 - 13540.00 | 0.2911 times | Fri 17 October 2025 | 13540.00 (2.3%) | 13150.01 | 13150.01 - 13745.00 | 1.1199 times | Fri 10 October 2025 | 13235.35 (6.05%) | 12480.00 | 12480.00 - 13384.00 | 2.1658 times | Fri 03 October 2025 | 12480.00 (3.37%) | 12199.99 | 12125.00 - 12498.00 | 0.7227 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 13104.79 and 13434.78
| Monthly Target 1 | 12849.87 |
| Monthly Target 2 | 13029.72 |
| Monthly Target 3 | 13179.856666667 |
| Monthly Target 4 | 13359.71 |
| Monthly Target 5 | 13509.85 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13209.58 (0.84%) | 13101.00 | 13000.00 - 13329.99 | 0.4359 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 1.0029 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.8017 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 2.1102 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.9692 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.686 times | Mon 30 June 2025 | 9679.85 (2.98%) | 9447.00 | 9447.00 - 9990.00 | 0.4758 times | Fri 30 May 2025 | 9400.00 (1.62%) | 9060.00 | 9060.00 - 9549.99 | 1.4472 times | Wed 30 April 2025 | 9250.01 (6.32%) | 8809.90 | 8403.00 - 9323.23 | 0.6975 times | Fri 28 March 2025 | 8700.00 (2.9%) | 8454.00 | 8363.00 - 8902.00 | 0.3737 times | Fri 28 February 2025 | 8454.82 (2.36%) | 8261.00 | 8230.01 - 8600.00 | 0.7328 times |
Indicator Analysis of Sgbjuly28
Please login to view indicator analysis. or View indicator analysis of Sgbjuly28 800324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 13078.46 |
| 12 day DMA | 12952.54 |
| 20 day DMA | 12861.81 |
| 35 day DMA | 12812.65 |
| 50 day DMA | 12698.64 |
| 100 day DMA | 11602.48 |
| 150 day DMA | 10860.98 |
| 200 day DMA | 10237.27 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13084.17 | 13021.48 | 13032.22 |
| 12 day EMA | 12983.75 | 12942.71 | 12932.3 |
| 20 day EMA | 12892.1 | 12858.7 | 12843.83 |
| 35 day EMA | 12774.38 | 12748.76 | 12733.97 |
| 50 day EMA | 12657.35 | 12634.82 | 12619.92 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13078.46 | 13056.55 | 13054.55 |
| 12 day SMA | 12952.54 | 12918.41 | 12914.04 |
| 20 day SMA | 12861.81 | 12819.54 | 12792.04 |
| 35 day SMA | 12812.65 | 12813.39 | 12824.36 |
| 50 day SMA | 12698.64 | 12668.45 | 12642.87 |
| 100 day SMA | 11602.48 | 11568.53 | 11536.18 |
| 150 day SMA | 10860.98 | 10832 | 10803.33 |
| 200 day SMA | 10237.27 | 10211.57 | 10187 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.