Login or Join
HomepageSgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 7150.96 and 7351.05
| Daily Target 1 | 7117.61 |
| Daily Target 2 | 7184.3 |
| Daily Target 3 | 7317.6966666667 |
| Daily Target 4 | 7384.39 |
| Daily Target 5 | 7517.79 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7251.00 (1.26%) | 7451.09 | 7251.00 - 7451.09 | 0.2355 times | Thu 18 April 2024 | 7161.01 (-1.77%) | 7299.00 | 7161.01 - 7299.00 | 0.1071 times | Tue 16 April 2024 | 7290.00 (1.49%) | 7290.00 | 7290.00 - 7290.00 | 0.8565 times | Mon 15 April 2024 | 7182.64 (0.46%) | 7150.00 | 7150.00 - 7220.00 | 1.3276 times | Fri 12 April 2024 | 7150.00 (1.56%) | 7080.00 | 7040.00 - 7150.00 | 2.3983 times | Wed 10 April 2024 | 7040.00 (0.62%) | 7000.00 | 7000.00 - 7044.99 | 1.2848 times | Tue 09 April 2024 | 6996.56 (1.03%) | 6960.00 | 6960.00 - 7000.00 | 2.6552 times | Mon 08 April 2024 | 6925.00 (1.84%) | 6935.00 | 6900.00 - 6935.00 | 0.257 times | Fri 05 April 2024 | 6800.00 (0.22%) | 6785.00 | 6603.00 - 6800.00 | 0.5139 times | Thu 04 April 2024 | 6785.00 (1.65%) | 6774.90 | 6774.90 - 6785.00 | 0.364 times | Wed 03 April 2024 | 6675.01 (0.38%) | 6675.01 | 6675.01 - 6675.01 | 0.1499 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 7200.5 and 7501.59
| Weekly Target 1 | 6982.94 |
| Weekly Target 2 | 7116.97 |
| Weekly Target 3 | 7284.03 |
| Weekly Target 4 | 7418.06 |
| Weekly Target 5 | 7585.12 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7251.00 (1.41%) | 7150.00 | 7150.00 - 7451.09 | 0.7825 times | Fri 12 April 2024 | 7150.00 (5.15%) | 6935.00 | 6900.00 - 7150.00 | 2.0424 times | Fri 05 April 2024 | 6800.00 (5.43%) | 6450.00 | 6450.00 - 6800.00 | 0.8952 times | Thu 28 March 2024 | 6450.00 (2.95%) | 6450.00 | 6399.99 - 6450.00 | 0.63 times | Fri 22 March 2024 | 6265.00 (-0.6%) | 6300.00 | 6265.00 - 6372.00 | 0.0464 times | Thu 14 March 2024 | 6302.91 (0.5%) | 6350.00 | 6302.00 - 6350.00 | 1.2202 times | Thu 07 March 2024 | 6271.29 (0.34%) | 6249.00 | 6235.00 - 6320.00 | 1.5849 times | Sat 02 March 2024 | 6249.95 (0.84%) | 6200.00 | 6180.00 - 6249.95 | 0.4708 times | Fri 23 February 2024 | 6197.99 (-0.58%) | 6210.00 | 6170.00 - 6248.00 | 1.8966 times | Fri 16 February 2024 | 6234.00 (0.22%) | 6171.00 | 6111.00 - 6284.99 | 0.431 times | Fri 09 February 2024 | 6220.50 (-1.25%) | 6219.00 | 6100.00 - 6269.99 | 1.3064 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 6850.5 and 7851.59
| Monthly Target 1 | 6049.61 |
| Monthly Target 2 | 6650.3 |
| Monthly Target 3 | 7050.6966666667 |
| Monthly Target 4 | 7651.39 |
| Monthly Target 5 | 8051.79 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7251.00 (12.42%) | 6450.00 | 6450.00 - 7451.09 | 0.2098 times | Thu 28 March 2024 | 6450.00 (4.37%) | 6200.00 | 6200.00 - 6450.00 | 0.212 times | Wed 28 February 2024 | 6180.00 (-1.12%) | 6212.01 | 6100.00 - 6298.97 | 0.2318 times | Wed 31 January 2024 | 6250.00 (0.64%) | 6236.00 | 6202.00 - 6349.90 | 0.206 times | Fri 29 December 2023 | 6210.00 (1.89%) | 6094.95 | 6075.00 - 6245.00 | 0.2259 times | Wed 29 November 2023 | 6094.98 (1.58%) | 5973.00 | 5936.01 - 6149.99 | 0.737 times | Tue 31 October 2023 | 6000.00 (2.51%) | 5850.00 | 5806.01 - 6000.00 | 0.2801 times | Fri 29 September 2023 | 5852.97 (-0.12%) | 5835.01 | 5802.00 - 5967.99 | 6.8263 times | Thu 31 August 2023 | 5860.07 (-0.24%) | 5874.00 | 5821.52 - 5990.00 | 0.3036 times | Mon 31 July 2023 | 5874.00 (-0.09%) | 5880.00 | 5720.00 - 5920.00 | 0.7673 times | Fri 30 June 2023 | 5879.00 (-0.36%) | 5939.90 | 5822.00 - 5993.00 | 0.6675 times |
Indicator Analysis of Sgbjuly28
Please login to view indicator analysis. or View indicator analysis of Sgbjuly28 800324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 7206.93 |
| 12 day DMA | 6992.19 |
| 20 day DMA | 6748.21 |
| 35 day DMA | 6527.91 |
| 50 day DMA | 6439.26 |
| 100 day DMA | 6303.63 |
| 150 day DMA | 6164.89 |
| 200 day DMA | 6092.17 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7178.7 | 7142.56 | 7133.33 |
| 12 day EMA | 7001.98 | 6956.72 | 6919.59 |
| 20 day EMA | 6841.89 | 6798.85 | 6760.75 |
| 35 day EMA | 6661.07 | 6626.34 | 6594.86 |
| 50 day EMA | 6501.23 | 6470.64 | 6442.47 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7206.93 | 7164.73 | 7131.84 |
| 12 day SMA | 6992.19 | 6942.1 | 6882.85 |
| 20 day SMA | 6748.21 | 6701.83 | 6661.28 |
| 35 day SMA | 6527.91 | 6497.48 | 6470.99 |
| 50 day SMA | 6439.26 | 6419.64 | 6401.62 |
| 100 day SMA | 6303.63 | 6290.62 | 6278.53 |
| 150 day SMA | 6164.89 | 6155.81 | 6146.91 |
| 200 day SMA | 6092.17 | 6085.61 | 6079.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.