Login or Join
HomepageSgbjuly28 800324 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly28 800324 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly28
Strong Daily Stock price targets for Sgbjuly28 800324 are 16842.21 and 17261.2
| Daily Target 1 | 16550.81 |
| Daily Target 2 | 16714.61 |
| Daily Target 3 | 16969.803333333 |
| Daily Target 4 | 17133.6 |
| Daily Target 5 | 17388.79 |
Daily price and volume Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16878.40 (2.31%) | 16806.01 | 16806.01 - 17225.00 | 0.4201 times | Thu 22 January 2026 | 16496.84 (-4.37%) | 16700.00 | 16387.50 - 16700.00 | 0.9841 times | Wed 21 January 2026 | 17250.00 (2.99%) | 17000.00 | 17000.00 - 17350.00 | 0.8401 times | Tue 20 January 2026 | 16750.00 (3.2%) | 16257.56 | 16257.56 - 16757.99 | 0.2256 times | Mon 19 January 2026 | 16230.01 (3.09%) | 15851.00 | 15851.00 - 16250.00 | 1.8786 times | Fri 16 January 2026 | 15743.00 (0.75%) | 15596.00 | 15575.00 - 15743.00 | 0.3617 times | Wed 14 January 2026 | 15625.11 (1.77%) | 15479.00 | 15420.00 - 15630.00 | 0.2606 times | Tue 13 January 2026 | 15353.06 (0.02%) | 15353.00 | 15318.00 - 15469.99 | 0.5873 times | Mon 12 January 2026 | 15350.33 (1.79%) | 15349.00 | 15299.00 - 15353.00 | 4.2163 times | Fri 09 January 2026 | 15080.40 (0.93%) | 15037.99 | 14904.00 - 15138.99 | 0.2256 times | Thu 08 January 2026 | 14941.00 (-1%) | 15060.00 | 14752.00 - 15061.00 | 0.3617 times |
Weekly price and charts Sgbjuly28
Strong weekly Stock price targets for Sgbjuly28 800324 are 16364.7 and 17863.7
| Weekly Target 1 | 15194.13 |
| Weekly Target 2 | 16036.27 |
| Weekly Target 3 | 16693.133333333 |
| Weekly Target 4 | 17535.27 |
| Weekly Target 5 | 18192.13 |
Weekly price and volumes for Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16878.40 (7.21%) | 15851.00 | 15851.00 - 17350.00 | 1.8828 times | Fri 16 January 2026 | 15743.00 (4.39%) | 15349.00 | 15299.00 - 15743.00 | 2.3493 times | Fri 09 January 2026 | 15080.40 (2.81%) | 14668.00 | 14651.00 - 15174.00 | 0.9027 times | Fri 02 January 2026 | 14667.83 (-0.09%) | 14680.01 | 14262.00 - 14899.80 | 1.1654 times | Fri 26 December 2025 | 14681.40 (6.58%) | 13800.00 | 13800.00 - 14687.80 | 0.5945 times | Thu 18 December 2025 | 13774.99 (2.57%) | 13589.00 | 13535.03 - 13774.99 | 0.1297 times | Fri 12 December 2025 | 13430.00 (3.31%) | 13189.99 | 13005.00 - 13430.00 | 0.7848 times | Thu 04 December 2025 | 13000.00 (-0.76%) | 13101.00 | 13000.00 - 13329.99 | 0.8353 times | Fri 28 November 2025 | 13100.00 (2.89%) | 12732.30 | 12732.30 - 13100.00 | 1.0054 times | Fri 21 November 2025 | 12732.30 (-1.66%) | 12801.00 | 12640.00 - 12999.99 | 0.3503 times | Fri 14 November 2025 | 12947.51 (4.67%) | 12548.99 | 12548.99 - 13101.00 | 0.421 times |
Monthly price and charts Sgbjuly28
Strong monthly Stock price targets for Sgbjuly28 800324 are 15591.16 and 18637.24
| Monthly Target 1 | 13131.36 |
| Monthly Target 2 | 15004.88 |
| Monthly Target 3 | 16177.44 |
| Monthly Target 4 | 18050.96 |
| Monthly Target 5 | 19223.52 |
Monthly price and volumes Sgbjuly28
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16878.40 (17.4%) | 14303.92 | 14303.92 - 17350.00 | 1.8545 times | Wed 31 December 2025 | 14376.80 (9.75%) | 13101.00 | 13000.00 - 14899.80 | 1.1455 times | Fri 28 November 2025 | 13100.00 (5.82%) | 12464.99 | 12300.01 - 13101.00 | 0.7639 times | Fri 31 October 2025 | 12379.99 (0.67%) | 12489.99 | 11755.00 - 13745.00 | 1.3723 times | Tue 30 September 2025 | 12297.33 (14.14%) | 11075.00 | 11050.00 - 12410.00 | 1.6072 times | Fri 29 August 2025 | 10774.00 (8.75%) | 9907.00 | 9907.00 - 10774.00 | 0.7382 times | Thu 31 July 2025 | 9907.08 (2.35%) | 9702.00 | 9621.01 - 9974.99 | 0.5225 times | Mon 30 June 2025 | 9679.85 (2.98%) | 9447.00 | 9447.00 - 9990.00 | 0.3624 times | Fri 30 May 2025 | 9400.00 (1.62%) | 9060.00 | 9060.00 - 9549.99 | 1.1023 times | Wed 30 April 2025 | 9250.01 (6.32%) | 8809.90 | 8403.00 - 9323.23 | 0.5313 times | Fri 28 March 2025 | 8700.00 (2.9%) | 8454.00 | 8363.00 - 8902.00 | 0.2846 times |
Indicator Analysis of Sgbjuly28
Please login to view indicator analysis. or View indicator analysis of Sgbjuly28 800324 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly28 800324
DMA (daily moving average) of Sgbjuly28 800324
| DMA period | DMA value |
| 5 day DMA | 16721.05 |
| 12 day DMA | 15899.16 |
| 20 day DMA | 15378.38 |
| 35 day DMA | 14573.65 |
| 50 day DMA | 14051.13 |
| 100 day DMA | 13082.8 |
| 150 day DMA | 12015.39 |
| 200 day DMA | 11251.98 |
EMA (exponential moving average) of Sgbjuly28 800324
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16607.03 | 16471.36 | 16458.62 |
| 12 day EMA | 16032.35 | 15878.58 | 15766.21 |
| 20 day EMA | 15528.37 | 15386.32 | 15269.47 |
| 35 day EMA | 14823.97 | 14703.02 | 14597.41 |
| 50 day EMA | 14178.03 | 14067.86 | 13968.76 |
SMA (simple moving average) of Sgbjuly28 800324
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16721.05 | 16493.97 | 16319.62 |
| 12 day SMA | 15899.16 | 15748.11 | 15612.88 |
| 20 day SMA | 15378.38 | 15255.78 | 15141.77 |
| 35 day SMA | 14573.65 | 14464.56 | 14367.5 |
| 50 day SMA | 14051.13 | 13962.07 | 13879.41 |
| 100 day SMA | 13082.8 | 13017.34 | 12955.08 |
| 150 day SMA | 12015.39 | 11965.68 | 11918.53 |
| 200 day SMA | 11251.98 | 11210.16 | 11170 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.