Login or Join
Homepage619goi2034 800323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
619goi2034 800323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 619goi2034
Strong Daily Stock price targets for 619goi2034 800323 are 92.5 and 92.5
| Daily Target 1 | 92.5 |
| Daily Target 2 | 92.5 |
| Daily Target 3 | 92.5 |
| Daily Target 4 | 92.5 |
| Daily Target 5 | 92.5 |
Daily price and volume 619goi2034
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 92.50 (0%) | 92.50 | 92.50 - 92.50 | 3.1182 times | Mon 12 October 2026 | 92.50 (-4.54%) | 92.50 | 92.50 - 92.50 | 0.0078 times | Mon 17 August 2026 | 96.90 (0.21%) | 96.90 | 96.90 - 96.90 | 0.1559 times | Tue 28 July 2026 | 96.70 (-2.81%) | 96.70 | 96.70 - 96.70 | 1.5591 times | Mon 13 July 2026 | 99.50 (-4.97%) | 99.50 | 99.50 - 99.50 | 0.0016 times | Mon 01 June 2026 | 104.70 (-4.99%) | 104.70 | 104.70 - 104.70 | 0.0016 times | Wed 04 March 2026 | 110.20 (-5%) | 110.20 | 110.20 - 110.20 | 0.0016 times | Thu 29 January 2026 | 116.00 (4.5%) | 116.00 | 116.00 - 116.00 | 1.7181 times | Thu 22 January 2026 | 111.00 (4.72%) | 111.00 | 111.00 - 111.00 | 1.7181 times | Tue 13 January 2026 | 106.00 (4.89%) | 106.00 | 106.00 - 106.00 | 1.7181 times | Mon 12 January 2026 | 101.06 (5%) | 97.00 | 96.25 - 101.06 | 0.3414 times |
Weekly price and charts 619goi2034
Strong weekly Stock price targets for 619goi2034 800323 are 92.5 and 92.5
| Weekly Target 1 | 92.5 |
| Weekly Target 2 | 92.5 |
| Weekly Target 3 | 92.5 |
| Weekly Target 4 | 92.5 |
| Weekly Target 5 | 92.5 |
Weekly price and volumes for 619goi2034
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 92.50 (-4.54%) | 92.50 | 92.50 - 92.50 | 2.9304 times | Mon 17 August 2026 | 96.90 (0.21%) | 96.90 | 96.90 - 96.90 | 0.1462 times | Tue 28 July 2026 | 96.70 (-7.64%) | 99.50 | 96.70 - 99.50 | 1.463 times | Mon 01 June 2026 | 104.70 (-4.99%) | 104.70 | 104.70 - 104.70 | 0.0015 times | Wed 04 March 2026 | 110.20 (-5%) | 110.20 | 110.20 - 110.20 | 0.0015 times | Thu 29 January 2026 | 116.00 (4.5%) | 116.00 | 116.00 - 116.00 | 1.6106 times | Thu 22 January 2026 | 111.00 (15.32%) | 97.00 | 96.25 - 111.00 | 3.5414 times | Tue 23 December 2025 | 96.25 (-3.75%) | 95.95 | 95.95 - 96.25 | 0.2938 times | Mon 20 October 2025 | 100.00 (2.62%) | 100.00 | 100.00 - 100.00 | 0.0073 times | Mon 01 September 2025 | 97.45 (-1.22%) | 97.45 | 97.45 - 97.45 | 0.0044 times | Thu 17 July 2025 | 98.65 (1.7%) | 94.58 | 94.58 - 98.65 | 0.0058 times |
Monthly price and charts 619goi2034
Strong monthly Stock price targets for 619goi2034 800323 are 92.5 and 92.5
| Monthly Target 1 | 92.5 |
| Monthly Target 2 | 92.5 |
| Monthly Target 3 | 92.5 |
| Monthly Target 4 | 92.5 |
| Monthly Target 5 | 92.5 |
Monthly price and volumes 619goi2034
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 92.50 (-4.54%) | 92.50 | 92.50 - 92.50 | 2.9296 times | Mon 17 August 2026 | 96.90 (0.21%) | 96.90 | 96.90 - 96.90 | 0.1461 times | Tue 28 July 2026 | 96.70 (-7.64%) | 99.50 | 96.70 - 99.50 | 1.4626 times | Mon 01 June 2026 | 104.70 (-4.99%) | 104.70 | 104.70 - 104.70 | 0.0015 times | Wed 04 March 2026 | 110.20 (-5%) | 110.20 | 110.20 - 110.20 | 0.0015 times | Thu 29 January 2026 | 116.00 (20.52%) | 97.00 | 96.25 - 116.00 | 5.1505 times | Tue 23 December 2025 | 96.25 (-3.75%) | 95.95 | 95.95 - 96.25 | 0.2937 times | Mon 20 October 2025 | 100.00 (2.62%) | 100.00 | 100.00 - 100.00 | 0.0073 times | Mon 01 September 2025 | 97.45 (-1.22%) | 97.45 | 97.45 - 97.45 | 0.0044 times | Thu 17 July 2025 | 98.65 (4.3%) | 98.65 | 98.65 - 98.65 | 0.0029 times | Mon 05 May 2025 | 94.58 (-2.49%) | 94.58 | 94.58 - 94.58 | 0.0029 times |
Indicator Analysis of 619goi2034
Please login to view indicator analysis. or View indicator analysis of 619goi2034 800323 on MunafaSutra.com for free
DMA SMA EMA moving averages of 619goi2034 800323
DMA (daily moving average) of 619goi2034 800323
| DMA period | DMA value |
| 5 day DMA | 95.62 |
| 12 day DMA | 101.94 |
| 20 day DMA | 99.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 619goi2034 800323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.99 | 97.74 | 100.36 |
| 12 day EMA | 98.66 | 99.78 | 101.1 |
| 20 day EMA | 97.61 | 98.15 | 98.74 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 619goi2034 800323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.62 | 98.06 | 101.6 |
| 12 day SMA | 101.94 | 102.23 | 102.86 |
| 20 day SMA | 99.67 | 99.51 | 99.14 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.