Login or Join
Homepage619goi2034 800323 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
619goi2034 800323 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 619goi2034
Strong Daily Stock price targets for 619goi2034 800323 are 106 and 106
| Daily Target 1 | 106 |
| Daily Target 2 | 106 |
| Daily Target 3 | 106 |
| Daily Target 4 | 106 |
| Daily Target 5 | 106 |
Daily price and volume 619goi2034
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 106.00 (4.89%) | 106.00 | 106.00 - 106.00 | 1.0365 times | Mon 12 January 2026 | 101.06 (5%) | 97.00 | 96.25 - 101.06 | 0.206 times | Tue 23 December 2025 | 96.25 (0.31%) | 96.25 | 96.25 - 96.25 | 0.1881 times | Mon 08 December 2025 | 95.95 (-4.05%) | 95.95 | 95.95 - 95.95 | 0.0009 times | Mon 20 October 2025 | 100.00 (2.62%) | 100.00 | 100.00 - 100.00 | 0.0047 times | Mon 01 September 2025 | 97.45 (-1.22%) | 97.45 | 97.45 - 97.45 | 0.0028 times | Thu 17 July 2025 | 98.65 (4.3%) | 98.65 | 98.65 - 98.65 | 0.0019 times | Mon 05 May 2025 | 94.58 (-2.49%) | 94.58 | 94.58 - 94.58 | 0.0019 times | Tue 15 April 2025 | 97.00 (1.52%) | 96.60 | 96.60 - 97.00 | 7.9929 times | Tue 11 March 2025 | 95.55 (5%) | 95.55 | 95.55 - 95.55 | 0.5643 times | Fri 03 January 2025 | 91.00 (1.96%) | 93.70 | 91.00 - 93.70 | 0.4712 times |
Weekly price and charts 619goi2034
Strong weekly Stock price targets for 619goi2034 800323 are 101.13 and 110.88
| Weekly Target 1 | 93 |
| Weekly Target 2 | 99.5 |
| Weekly Target 3 | 102.75 |
| Weekly Target 4 | 109.25 |
| Weekly Target 5 | 112.5 |
Weekly price and volumes for 619goi2034
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 106.00 (10.13%) | 97.00 | 96.25 - 106.00 | 0.6218 times | Tue 23 December 2025 | 96.25 (-3.75%) | 95.95 | 95.95 - 96.25 | 0.0946 times | Mon 20 October 2025 | 100.00 (2.62%) | 100.00 | 100.00 - 100.00 | 0.0024 times | Mon 01 September 2025 | 97.45 (-1.22%) | 97.45 | 97.45 - 97.45 | 0.0014 times | Thu 17 July 2025 | 98.65 (1.7%) | 94.58 | 94.58 - 98.65 | 0.0019 times | Tue 15 April 2025 | 97.00 (1.52%) | 96.60 | 96.60 - 97.00 | 4.0002 times | Tue 11 March 2025 | 95.55 (5%) | 95.55 | 95.55 - 95.55 | 0.2824 times | Fri 03 January 2025 | 91.00 (7.06%) | 89.25 | 89.25 - 93.70 | 0.2363 times | Mon 02 September 2024 | 85.00 (6.25%) | 85.00 | 85.00 - 85.00 | 4.7072 times | Fri 20 May 2022 | 80.00 (-3.03%) | 80.00 | 78.45 - 80.00 | 0.0518 times | Tue 02 February 2021 | 82.50 (-6.83%) | 86.75 | 82.50 - 86.75 | 0.0518 times |
Monthly price and charts 619goi2034
Strong monthly Stock price targets for 619goi2034 800323 are 101.13 and 110.88
| Monthly Target 1 | 93 |
| Monthly Target 2 | 99.5 |
| Monthly Target 3 | 102.75 |
| Monthly Target 4 | 109.25 |
| Monthly Target 5 | 112.5 |
Monthly price and volumes 619goi2034
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 106.00 (10.13%) | 97.00 | 96.25 - 106.00 | 1.1865 times | Tue 23 December 2025 | 96.25 (-3.75%) | 95.95 | 95.95 - 96.25 | 0.1805 times | Mon 20 October 2025 | 100.00 (2.62%) | 100.00 | 100.00 - 100.00 | 0.0045 times | Mon 01 September 2025 | 97.45 (-1.22%) | 97.45 | 97.45 - 97.45 | 0.0027 times | Thu 17 July 2025 | 98.65 (4.3%) | 98.65 | 98.65 - 98.65 | 0.0018 times | Mon 05 May 2025 | 94.58 (-2.49%) | 94.58 | 94.58 - 94.58 | 0.0018 times | Tue 15 April 2025 | 97.00 (1.52%) | 96.60 | 96.60 - 97.00 | 7.6325 times | Tue 11 March 2025 | 95.55 (5%) | 95.55 | 95.55 - 95.55 | 0.5389 times | Fri 03 January 2025 | 91.00 (1.96%) | 93.70 | 91.00 - 93.70 | 0.45 times | Mon 04 November 2024 | 89.25 (5%) | 89.25 | 89.25 - 89.25 | 0.0009 times | Mon 02 September 2024 | 85.00 (6.25%) | 85.00 | 85.00 - 85.00 | 8.9815 times |
Indicator Analysis of 619goi2034
Please login to view indicator analysis. or View indicator analysis of 619goi2034 800323 on MunafaSutra.com for free
DMA SMA EMA moving averages of 619goi2034 800323
DMA (daily moving average) of 619goi2034 800323
| DMA period | DMA value |
| 5 day DMA | 99.85 |
| 12 day DMA | 96.9 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 619goi2034 800323
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.73 | 98.1 | 96.62 |
| 12 day EMA | 97.18 | 95.58 | 94.58 |
| 20 day EMA | 93.7 | 92.41 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 619goi2034 800323
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.85 | 98.14 | 97.66 |
| 12 day SMA | 96.9 | 95.15 | 93.39 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.