Login or Join
HomepageSgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28
Strong Daily Stock price targets for Sgbjun28 800322 are 15116.12 and 15243.88
| Daily Target 1 | 15009.65 |
| Daily Target 2 | 15094.83 |
| Daily Target 3 | 15137.413333333 |
| Daily Target 4 | 15222.59 |
| Daily Target 5 | 15265.17 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15180.00 (1.05%) | 15052.24 | 15052.24 - 15180.00 | 0.4082 times | Mon 11 May 2026 | 15021.77 (-0.92%) | 15100.00 | 15020.00 - 15100.00 | 4.1837 times | Fri 08 May 2026 | 15162.00 (0.74%) | 15162.00 | 15162.00 - 15162.00 | 0.3061 times | Wed 06 May 2026 | 15050.00 (1.35%) | 14815.00 | 14815.00 - 15050.00 | 1.2245 times | Tue 05 May 2026 | 14850.00 (-0.47%) | 14775.01 | 14775.01 - 14899.97 | 1.7347 times | Mon 04 May 2026 | 14920.00 (0.66%) | 14920.00 | 14920.00 - 14920.00 | 0.102 times | Thu 30 April 2026 | 14822.25 (0%) | 14822.25 | 14822.25 - 14822.25 | 0.102 times | Wed 29 April 2026 | 14822.25 (-0.7%) | 14899.99 | 14761.00 - 14899.99 | 1.0204 times | Tue 28 April 2026 | 14926.33 (-0.56%) | 15011.00 | 14926.33 - 15011.00 | 0.8163 times | Mon 27 April 2026 | 15011.00 (0.01%) | 15011.00 | 15011.00 - 15011.00 | 0.102 times | Fri 24 April 2026 | 15010.00 (-0.61%) | 15029.99 | 14978.99 - 15030.00 | 2.2449 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 15100 and 15260
| Weekly Target 1 | 14966.67 |
| Weekly Target 2 | 15073.33 |
| Weekly Target 3 | 15126.666666667 |
| Weekly Target 4 | 15233.33 |
| Weekly Target 5 | 15286.67 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15180.00 (0.12%) | 15100.00 | 15020.00 - 15180.00 | 0.2488 times | Fri 08 May 2026 | 15162.00 (2.29%) | 14920.00 | 14775.01 - 15162.00 | 0.1824 times | Thu 30 April 2026 | 14822.25 (-1.25%) | 15011.00 | 14761.00 - 15011.00 | 0.1106 times | Fri 24 April 2026 | 15010.00 (-0.6%) | 15071.01 | 14978.99 - 15171.00 | 0.4201 times | Fri 17 April 2026 | 15099.90 (2.68%) | 14755.99 | 14755.99 - 15200.00 | 0.8347 times | Wed 08 April 2026 | 14706.00 (4.86%) | 14706.00 | 14706.00 - 14706.00 | 0.0166 times | Thu 02 April 2026 | 14024.00 (3.12%) | 13729.99 | 13512.00 - 14322.00 | 1.3599 times | Fri 27 March 2026 | 13600.00 (-4.88%) | 13001.01 | 12890.00 - 14379.72 | 4.2841 times | Fri 20 March 2026 | 14297.00 (-8.94%) | 15335.00 | 14248.00 - 15488.99 | 1.4815 times | Fri 13 March 2026 | 15700.00 (-0.94%) | 15718.99 | 15621.01 - 15860.00 | 1.0614 times | Thu 05 March 2026 | 15849.00 (0.32%) | 16449.00 | 15849.00 - 16450.00 | 0.4146 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 14977.51 and 15382.5
| Monthly Target 1 | 14640.01 |
| Monthly Target 2 | 14910.01 |
| Monthly Target 3 | 15045.003333333 |
| Monthly Target 4 | 15315 |
| Monthly Target 5 | 15449.99 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 15180.00 (2.41%) | 14920.00 | 14775.01 - 15180.00 | 0.0747 times | Thu 30 April 2026 | 14822.25 (9.19%) | 14287.99 | 14024.00 - 15200.00 | 0.4374 times | Mon 30 March 2026 | 13574.24 (-14.08%) | 16449.00 | 12890.00 - 16450.00 | 1.2912 times | Fri 27 February 2026 | 15798.00 (-9.34%) | 15700.00 | 14220.61 - 16300.00 | 0.9303 times | Fri 30 January 2026 | 17425.87 (21.69%) | 14320.00 | 14306.00 - 18725.00 | 1.0806 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 0.8499 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.7073 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.295 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 2.1631 times | Fri 29 August 2025 | 10701.00 (7.87%) | 9920.00 | 9903.00 - 10701.00 | 1.1706 times | Thu 31 July 2025 | 9920.00 (2.8%) | 9650.00 | 9601.75 - 9950.00 | 0.2613 times |
Indicator Analysis of Sgbjun28
Please login to view indicator analysis. or View indicator analysis of Sgbjun28 800322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 15052.75 |
| 12 day DMA | 14989.8 |
| 20 day DMA | 14924.33 |
| 35 day DMA | 14841.31 |
| 50 day DMA | 15069.64 |
| 100 day DMA | 14895.84 |
| 150 day DMA | 14060.9 |
| 200 day DMA | 13017.25 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15071.33 | 15017 | 15014.61 |
| 12 day EMA | 14986.19 | 14950.97 | 14938.1 |
| 20 day EMA | 14935.6 | 14909.89 | 14898.12 |
| 35 day EMA | 15033.87 | 15025.27 | 15025.48 |
| 50 day EMA | 15087.39 | 15083.61 | 15086.13 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15052.75 | 15000.75 | 14960.85 |
| 12 day SMA | 14989.8 | 14988.97 | 14992.99 |
| 20 day SMA | 14924.33 | 14844.04 | 14772.95 |
| 35 day SMA | 14841.31 | 14860.42 | 14889.8 |
| 50 day SMA | 15069.64 | 15070.24 | 15081.81 |
| 100 day SMA | 14895.84 | 14872.04 | 14849.82 |
| 150 day SMA | 14060.9 | 14033.68 | 14004.88 |
| 200 day SMA | 13017.25 | 12988.7 | 12960.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.