Login or Join
HomepageSgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28
Strong Daily Stock price targets for Sgbjun28 800322 are 7277.51 and 7292.5
| Daily Target 1 | 7275.01 |
| Daily Target 2 | 7280 |
| Daily Target 3 | 7289.9966666667 |
| Daily Target 4 | 7294.99 |
| Daily Target 5 | 7304.99 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 7285.00 (2.46%) | 7299.99 | 7285.00 - 7299.99 | 0.2703 times | Thu 09 May 2024 | 7110.00 (-0.01%) | 7117.64 | 7110.00 - 7117.64 | 0.2703 times | Tue 07 May 2024 | 7110.60 (-0.13%) | 7119.99 | 7080.00 - 7119.99 | 0.9189 times | Mon 06 May 2024 | 7119.99 (0.48%) | 7086.00 | 7086.00 - 7119.99 | 1.027 times | Fri 03 May 2024 | 7086.00 (-0.53%) | 7124.00 | 7085.00 - 7124.00 | 4.2703 times | Thu 02 May 2024 | 7124.00 (1.05%) | 7139.99 | 7124.00 - 7139.99 | 0.5946 times | Fri 26 April 2024 | 7050.00 (0%) | 7050.00 | 7050.00 - 7050.00 | 0.5405 times | Thu 25 April 2024 | 7050.00 (0.5%) | 7089.97 | 7050.00 - 7089.97 | 0.1081 times | Wed 24 April 2024 | 7015.00 (-0.13%) | 7015.00 | 7015.00 - 7015.00 | 0.0541 times | Tue 23 April 2024 | 7024.00 (-1.91%) | 7160.84 | 7002.00 - 7160.84 | 1.9459 times | Mon 22 April 2024 | 7160.84 (-1.09%) | 7240.00 | 7160.00 - 7240.00 | 5.4595 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 7182.5 and 7402.49
| Weekly Target 1 | 7001.67 |
| Weekly Target 2 | 7143.34 |
| Weekly Target 3 | 7221.6633333333 |
| Weekly Target 4 | 7363.33 |
| Weekly Target 5 | 7441.65 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 7285.00 (2.81%) | 7086.00 | 7080.00 - 7299.99 | 0.8042 times | Fri 03 May 2024 | 7086.00 (0.51%) | 7139.99 | 7085.00 - 7139.99 | 1.5734 times | Fri 26 April 2024 | 7050.00 (-2.62%) | 7240.00 | 7002.00 - 7240.00 | 2.6224 times | Fri 19 April 2024 | 7240.00 (1.26%) | 7200.00 | 7125.00 - 7300.00 | 1.8706 times | Fri 12 April 2024 | 7150.00 (8.32%) | 7020.00 | 6952.00 - 7150.00 | 0.5944 times | Tue 02 April 2024 | 6601.05 (2.93%) | 6601.05 | 6601.05 - 6601.05 | 0.1224 times | Thu 28 March 2024 | 6413.00 (0.44%) | 6429.00 | 6413.00 - 6429.00 | 0.7343 times | Fri 22 March 2024 | 6384.99 (1.35%) | 6300.00 | 6286.00 - 6420.00 | 0.8392 times | Fri 15 March 2024 | 6300.00 (0.32%) | 6325.00 | 6250.00 - 6325.00 | 0.542 times | Thu 07 March 2024 | 6280.00 (1.45%) | 6240.01 | 6240.01 - 6280.00 | 0.2972 times | Fri 01 March 2024 | 6190.00 (-0.18%) | 6165.00 | 6125.00 - 6220.00 | 0.4021 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 7182.5 and 7402.49
| Monthly Target 1 | 7001.67 |
| Monthly Target 2 | 7143.34 |
| Monthly Target 3 | 7221.6633333333 |
| Monthly Target 4 | 7363.33 |
| Monthly Target 5 | 7441.65 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 7285.00 (3.33%) | 7139.99 | 7080.00 - 7299.99 | 0.41 times | Fri 26 April 2024 | 7050.00 (9.93%) | 6601.05 | 6601.05 - 7300.00 | 0.8984 times | Thu 28 March 2024 | 6413.00 (3.1%) | 6125.00 | 6125.00 - 6429.00 | 0.4371 times | Thu 29 February 2024 | 6220.00 (3.43%) | 6242.16 | 6150.00 - 6246.00 | 0.4944 times | Tue 30 January 2024 | 6013.59 (-2.69%) | 6240.00 | 6001.03 - 6330.00 | 0.6632 times | Fri 29 December 2023 | 6180.00 (0.98%) | 6125.00 | 6061.00 - 6280.00 | 3.666 times | Thu 30 November 2023 | 6120.01 (2.68%) | 5980.00 | 5951.10 - 6120.01 | 2.1857 times | Mon 30 October 2023 | 5960.00 (2.03%) | 5831.00 | 5801.00 - 5960.00 | 0.3648 times | Wed 27 September 2023 | 5841.20 (-1.78%) | 5822.00 | 5822.00 - 5950.00 | 0.2532 times | Thu 31 August 2023 | 5947.00 (2.52%) | 5815.01 | 5800.00 - 5947.00 | 0.6271 times | Fri 28 July 2023 | 5801.01 (-1.18%) | 5801.00 | 5775.00 - 5890.00 | 1.435 times |
Indicator Analysis of Sgbjun28
Please login to view indicator analysis. or View indicator analysis of Sgbjun28 800322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 7142.32 |
| 12 day DMA | 7114.62 |
| 20 day DMA | 7030.27 |
| 35 day DMA | 6694.37 |
| 50 day DMA | 6552.88 |
| 100 day DMA | 6318.54 |
| 150 day DMA | 6168.31 |
| 200 day DMA | 6022.95 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7164.31 | 7103.97 | 7100.96 |
| 12 day EMA | 7090.4 | 7055.03 | 7045.04 |
| 20 day EMA | 6982.82 | 6951.03 | 6934.3 |
| 35 day EMA | 6806.98 | 6778.84 | 6759.34 |
| 50 day EMA | 6589.13 | 6560.74 | 6538.33 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7142.32 | 7110.12 | 7098.12 |
| 12 day SMA | 7114.62 | 7114.2 | 7122.12 |
| 20 day SMA | 7030.27 | 6985.27 | 6947.27 |
| 35 day SMA | 6694.37 | 6661.95 | 6635.95 |
| 50 day SMA | 6552.88 | 6532.52 | 6515.82 |
| 100 day SMA | 6318.54 | 6304.2 | 6292.6 |
| 150 day SMA | 6168.31 | 6158.74 | 6150.69 |
| 200 day SMA | 6022.95 | 6013.06 | 6004.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.