Login or Join
HomepageSgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28
Strong Daily Stock price targets for Sgbjun28 800322 are 15741.98 and 16358.69
| Daily Target 1 | 15311.28 |
| Daily Target 2 | 15555.97 |
| Daily Target 3 | 15927.986666667 |
| Daily Target 4 | 16172.68 |
| Daily Target 5 | 16544.7 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 15800.67 (-9.33%) | 15700.00 | 15683.29 - 16300.00 | 2.1893 times | Fri 30 January 2026 | 17425.87 (-6.84%) | 17500.01 | 17200.00 - 18400.00 | 1.574 times | Thu 29 January 2026 | 18706.25 (5.99%) | 18000.00 | 18000.00 - 18725.00 | 0.7929 times | Wed 28 January 2026 | 17649.40 (3.77%) | 17399.00 | 17301.00 - 17650.00 | 0.7101 times | Tue 27 January 2026 | 17007.63 (-3.36%) | 17399.00 | 16950.00 - 17749.00 | 2.7101 times | Fri 23 January 2026 | 17599.00 (7%) | 17188.67 | 17051.00 - 17599.00 | 0.3669 times | Thu 22 January 2026 | 16447.00 (-5%) | 16350.01 | 16350.00 - 17144.00 | 0.5325 times | Wed 21 January 2026 | 17312.66 (2.48%) | 16894.00 | 16894.00 - 17350.00 | 0.9112 times | Tue 20 January 2026 | 16894.00 (3.04%) | 16729.00 | 16729.00 - 16899.00 | 0.1538 times | Mon 19 January 2026 | 16395.98 (4.6%) | 16395.98 | 16395.98 - 16395.98 | 0.0592 times | Fri 16 January 2026 | 15675.40 (0.46%) | 15610.00 | 15537.01 - 15799.00 | 0.426 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 15741.98 and 16358.69
| Weekly Target 1 | 15311.28 |
| Weekly Target 2 | 15555.97 |
| Weekly Target 3 | 15927.986666667 |
| Weekly Target 4 | 16172.68 |
| Weekly Target 5 | 16544.7 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 15800.67 (-9.33%) | 15700.00 | 15683.29 - 16300.00 | 0.8401 times | Fri 30 January 2026 | 17425.87 (-0.98%) | 17399.00 | 16950.00 - 18725.00 | 2.2207 times | Fri 23 January 2026 | 17599.00 (12.27%) | 16395.98 | 16350.00 - 17599.00 | 0.7766 times | Fri 16 January 2026 | 15675.40 (2.8%) | 15248.99 | 15248.99 - 15799.00 | 0.6312 times | Fri 09 January 2026 | 15248.99 (5.14%) | 14840.00 | 14800.10 - 15248.99 | 1.1217 times | Fri 02 January 2026 | 14503.00 (-0.94%) | 14820.00 | 14251.00 - 14825.00 | 0.6948 times | Fri 26 December 2025 | 14639.96 (7.02%) | 13828.80 | 13761.21 - 14640.00 | 1.4896 times | Fri 19 December 2025 | 13680.00 (1.73%) | 13510.00 | 13509.99 - 13799.97 | 0.9718 times | Fri 12 December 2025 | 13448.00 (2.27%) | 13200.00 | 13150.00 - 13455.00 | 0.2225 times | Fri 05 December 2025 | 13149.99 (-0.11%) | 13300.00 | 13050.00 - 13300.00 | 1.0309 times | Fri 28 November 2025 | 13163.99 (3.25%) | 12800.00 | 12721.00 - 13164.00 | 0.2725 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 15741.98 and 16358.69
| Monthly Target 1 | 15311.28 |
| Monthly Target 2 | 15555.97 |
| Monthly Target 3 | 15927.986666667 |
| Monthly Target 4 | 16172.68 |
| Monthly Target 5 | 16544.7 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 15800.67 (-9.33%) | 15700.00 | 15683.29 - 16300.00 | 0.2126 times | Fri 30 January 2026 | 17425.87 (21.69%) | 14320.00 | 14306.00 - 18725.00 | 1.2976 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 1.0206 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.8493 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.555 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 2.5974 times | Fri 29 August 2025 | 10701.00 (7.87%) | 9920.00 | 9903.00 - 10701.00 | 1.4056 times | Thu 31 July 2025 | 9920.00 (2.8%) | 9650.00 | 9601.75 - 9950.00 | 0.3138 times | Mon 30 June 2025 | 9650.00 (2.66%) | 9700.00 | 9500.00 - 9969.00 | 0.2459 times | Thu 29 May 2025 | 9400.00 (0.96%) | 9202.05 | 9100.00 - 9668.00 | 0.5022 times | Wed 30 April 2025 | 9311.00 (7.02%) | 8851.59 | 8301.00 - 9351.00 | 0.4643 times |
Indicator Analysis of Sgbjun28
Please login to view indicator analysis. or View indicator analysis of Sgbjun28 800322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 17317.96 |
| 12 day DMA | 16876.51 |
| 20 day DMA | 16152.79 |
| 35 day DMA | 15202.25 |
| 50 day DMA | 14528.6 |
| 100 day DMA | 13379.11 |
| 150 day DMA | 12178.62 |
| 200 day DMA | 11230.6 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16995.28 | 17592.49 | 17675.79 |
| 12 day EMA | 16760.9 | 16935.43 | 16846.29 |
| 20 day EMA | 16265.56 | 16314.47 | 16197.53 |
| 35 day EMA | 15466.16 | 15446.47 | 15329.94 |
| 50 day EMA | 14658.93 | 14612.35 | 14497.56 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17317.96 | 17677.63 | 17481.86 |
| 12 day SMA | 16876.51 | 16850.62 | 16676.24 |
| 20 day SMA | 16152.79 | 16082.16 | 15926.87 |
| 35 day SMA | 15202.25 | 15127.94 | 15005.78 |
| 50 day SMA | 14528.6 | 14472.3 | 14385.07 |
| 100 day SMA | 13379.11 | 13324.71 | 13253.99 |
| 150 day SMA | 12178.62 | 12134.88 | 12080.31 |
| 200 day SMA | 11230.6 | 11191.84 | 11145.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.