Login or Join
HomepageSgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28
Strong Daily Stock price targets for Sgbjun28 800322 are 13444.5 and 13451.5
| Daily Target 1 | 13443.33 |
| Daily Target 2 | 13445.67 |
| Daily Target 3 | 13450.333333333 |
| Daily Target 4 | 13452.67 |
| Daily Target 5 | 13457.33 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13448.00 (1.65%) | 13455.00 | 13448.00 - 13455.00 | 0.6969 times | Thu 11 December 2025 | 13230.00 (0.61%) | 13349.00 | 13220.00 - 13349.00 | 0.3484 times | Tue 09 December 2025 | 13150.00 (-0.38%) | 13151.05 | 13150.00 - 13151.05 | 0.5575 times | Mon 08 December 2025 | 13200.00 (0.38%) | 13200.00 | 13200.00 - 13200.00 | 0.1045 times | Fri 05 December 2025 | 13149.99 (0.23%) | 13054.38 | 13054.38 - 13149.99 | 4.3554 times | Thu 04 December 2025 | 13119.98 (-0.23%) | 13150.00 | 13050.00 - 13150.00 | 1.0801 times | Wed 03 December 2025 | 13150.00 (0.27%) | 13115.01 | 13115.01 - 13150.00 | 0.2091 times | Tue 02 December 2025 | 13115.01 (-0.57%) | 13109.00 | 13109.00 - 13240.00 | 0.6969 times | Mon 01 December 2025 | 13189.91 (0.2%) | 13300.00 | 13160.00 - 13300.00 | 1.5679 times | Fri 28 November 2025 | 13163.99 (1.73%) | 13110.00 | 13110.00 - 13164.00 | 0.3833 times | Wed 26 November 2025 | 12940.46 (0.74%) | 12750.01 | 12750.01 - 12999.99 | 0.2439 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 13299 and 13604
| Weekly Target 1 | 13046 |
| Weekly Target 2 | 13247 |
| Weekly Target 3 | 13351 |
| Weekly Target 4 | 13552 |
| Weekly Target 5 | 13656 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13448.00 (2.27%) | 13200.00 | 13150.00 - 13455.00 | 0.2561 times | Fri 05 December 2025 | 13149.99 (-0.11%) | 13300.00 | 13050.00 - 13300.00 | 1.1866 times | Fri 28 November 2025 | 13163.99 (3.25%) | 12800.00 | 12721.00 - 13164.00 | 0.3136 times | Fri 21 November 2025 | 12749.67 (-1.82%) | 12715.01 | 12615.00 - 12800.00 | 1.0298 times | Fri 14 November 2025 | 12986.00 (4.18%) | 12465.00 | 12465.00 - 13063.99 | 0.4391 times | Fri 07 November 2025 | 12464.80 (0.97%) | 12355.00 | 12249.99 - 12500.00 | 2.0648 times | Fri 31 October 2025 | 12344.99 (-0.57%) | 12346.49 | 11715.00 - 12349.99 | 2.436 times | Thu 23 October 2025 | 12416.00 (-7.5%) | 13422.00 | 12201.00 - 13422.00 | 0.4234 times | Fri 17 October 2025 | 13422.00 (2.85%) | 13362.23 | 13151.00 - 13590.00 | 0.3659 times | Fri 10 October 2025 | 13050.00 (4.28%) | 12729.90 | 12640.00 - 13420.00 | 1.4846 times | Fri 03 October 2025 | 12513.99 (4.1%) | 12410.00 | 12201.00 - 12520.00 | 3.9049 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 13249 and 13654
| Monthly Target 1 | 12912.67 |
| Monthly Target 2 | 13180.33 |
| Monthly Target 3 | 13317.666666667 |
| Monthly Target 4 | 13585.33 |
| Monthly Target 5 | 13722.67 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13448.00 (2.16%) | 13300.00 | 13050.00 - 13455.00 | 0.364 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 0.9707 times | Fri 31 October 2025 | 12344.99 (0.25%) | 12470.00 | 11715.00 - 13590.00 | 1.7845 times | Tue 30 September 2025 | 12314.26 (15.08%) | 11097.00 | 10601.00 - 12458.00 | 2.9807 times | Fri 29 August 2025 | 10701.00 (7.87%) | 9920.00 | 9903.00 - 10701.00 | 1.613 times | Thu 31 July 2025 | 9920.00 (2.8%) | 9650.00 | 9601.75 - 9950.00 | 0.3601 times | Mon 30 June 2025 | 9650.00 (2.66%) | 9700.00 | 9500.00 - 9969.00 | 0.2822 times | Thu 29 May 2025 | 9400.00 (0.96%) | 9202.05 | 9100.00 - 9668.00 | 0.5764 times | Wed 30 April 2025 | 9311.00 (7.02%) | 8851.59 | 8301.00 - 9351.00 | 0.5328 times | Fri 28 March 2025 | 8700.00 (3.2%) | 8420.00 | 8351.00 - 8779.98 | 0.5355 times | Fri 28 February 2025 | 8430.00 (3.44%) | 8255.00 | 8255.00 - 8600.00 | 0.2137 times |
Indicator Analysis of Sgbjun28
Please login to view indicator analysis. or View indicator analysis of Sgbjun28 800322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 13235.6 |
| 12 day DMA | 13141.86 |
| 20 day DMA | 13013.46 |
| 35 day DMA | 12815.72 |
| 50 day DMA | 12756.25 |
| 100 day DMA | 11617.97 |
| 150 day DMA | 10696.17 |
| 200 day DMA | 10035.56 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13265.2 | 13173.82 | 13145.73 |
| 12 day EMA | 13136.03 | 13079.33 | 13051.94 |
| 20 day EMA | 13018.14 | 12972.91 | 12945.86 |
| 35 day EMA | 12875.49 | 12841.78 | 12818.92 |
| 50 day EMA | 12721.46 | 12691.82 | 12669.86 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13235.6 | 13169.99 | 13153.99 |
| 12 day SMA | 13141.86 | 13081.28 | 13041.25 |
| 20 day SMA | 13013.46 | 12969.56 | 12931.3 |
| 35 day SMA | 12815.72 | 12814.65 | 12818.43 |
| 50 day SMA | 12756.25 | 12721.06 | 12691.11 |
| 100 day SMA | 11617.97 | 11583.18 | 11545.88 |
| 150 day SMA | 10696.17 | 10660.72 | 10626.52 |
| 200 day SMA | 10035.56 | 10006.83 | 9979.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.