Login or Join
HomepageSgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28
Strong Daily Stock price targets for Sgbjun28 800322 are 15298.85 and 15298.85
| Daily Target 1 | 15298.85 |
| Daily Target 2 | 15298.85 |
| Daily Target 3 | 15298.85 |
| Daily Target 4 | 15298.85 |
| Daily Target 5 | 15298.85 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15298.85 (3.09%) | 15298.85 | 15298.85 - 15298.85 | 0.025 times | Wed 02 September 2026 | 14840.00 (-2.45%) | 15050.05 | 14840.00 - 15050.05 | 0.9136 times | Tue 01 September 2026 | 15211.99 (-0.86%) | 15300.00 | 15100.00 - 15300.00 | 0.2253 times | Mon 31 August 2026 | 15343.31 (-2.12%) | 15182.00 | 15182.00 - 15349.96 | 2.791 times | Fri 28 August 2026 | 15674.96 (-0.34%) | 15454.62 | 15454.62 - 15674.96 | 0.2253 times | Thu 27 August 2026 | 15728.83 (-1.08%) | 15676.01 | 15676.00 - 15728.83 | 0.1752 times | Wed 26 August 2026 | 15900.00 (-0.62%) | 15900.00 | 15900.00 - 15900.00 | 0.0626 times | Mon 24 August 2026 | 15999.00 (1.39%) | 15920.01 | 15920.01 - 15999.00 | 0.1252 times | Fri 21 August 2026 | 15780.00 (4.26%) | 15699.99 | 15699.99 - 15780.00 | 1.4518 times | Wed 19 August 2026 | 15134.94 (-0%) | 15130.00 | 15130.00 - 15135.00 | 4.005 times | Mon 17 August 2026 | 15135.00 (1.82%) | 15139.00 | 15135.00 - 15139.00 | 0.6383 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 15069.43 and 15579.39
| Weekly Target 1 | 14652.98 |
| Weekly Target 2 | 14975.91 |
| Weekly Target 3 | 15162.936666667 |
| Weekly Target 4 | 15485.87 |
| Weekly Target 5 | 15672.9 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15298.85 (-2.4%) | 15182.00 | 14840.00 - 15349.96 | 2.1718 times | Fri 28 August 2026 | 15674.96 (-0.67%) | 15920.01 | 15454.62 - 15999.00 | 0.323 times | Fri 21 August 2026 | 15780.00 (6.16%) | 15139.00 | 15130.00 - 15780.00 | 3.3471 times | Fri 14 August 2026 | 14864.99 (0.85%) | 15078.98 | 14864.99 - 15300.00 | 0.2062 times | Fri 07 August 2026 | 14740.00 (4.61%) | 14524.99 | 14524.99 - 15110.00 | 0.2199 times | Fri 31 July 2026 | 14090.33 (0.93%) | 14239.89 | 14015.03 - 14250.00 | 1.5739 times | Fri 17 July 2026 | 13960.00 (-2.09%) | 14081.02 | 13903.00 - 14082.02 | 0.1856 times | Thu 09 July 2026 | 14258.33 (-1.25%) | 14360.33 | 14125.05 - 14360.33 | 0.1512 times | Fri 03 July 2026 | 14439.42 (2.41%) | 14080.34 | 13806.00 - 14522.00 | 1.134 times | Thu 25 June 2026 | 14099.00 (-4.75%) | 14650.00 | 13959.99 - 14650.00 | 0.6873 times | Wed 17 June 2026 | 14802.01 (1.15%) | 14929.99 | 14802.01 - 15197.00 | 0.2955 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 14839.43 and 15299.43
| Monthly Target 1 | 14686.28 |
| Monthly Target 2 | 14992.57 |
| Monthly Target 3 | 15146.283333333 |
| Monthly Target 4 | 15452.57 |
| Monthly Target 5 | 15606.28 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15298.85 (-0.29%) | 15300.00 | 14840.00 - 15300.00 | 0.1333 times | Mon 31 August 2026 | 15343.31 (8.89%) | 14524.99 | 14524.99 - 15999.00 | 1.174 times | Fri 31 July 2026 | 14090.33 (0.32%) | 13995.00 | 13806.00 - 14522.00 | 0.592 times | Tue 30 June 2026 | 14045.00 (-9.39%) | 15480.00 | 13959.99 - 15600.00 | 0.5333 times | Fri 29 May 2026 | 15500.00 (4.57%) | 14920.00 | 14775.01 - 16070.00 | 0.6938 times | Thu 30 April 2026 | 14822.25 (9.19%) | 14287.99 | 14024.00 - 15200.00 | 0.6551 times | Mon 30 March 2026 | 13574.24 (-14.08%) | 16449.00 | 12890.00 - 16450.00 | 1.9338 times | Fri 27 February 2026 | 15798.00 (-9.34%) | 15700.00 | 14220.61 - 16300.00 | 1.3933 times | Fri 30 January 2026 | 17425.87 (21.69%) | 14320.00 | 14306.00 - 18725.00 | 1.6184 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 1.2729 times | Fri 28 November 2025 | 13163.99 (6.63%) | 12355.00 | 12249.99 - 13164.00 | 1.0593 times |
Indicator Analysis of Sgbjun28
Please login to view indicator analysis. or View indicator analysis of Sgbjun28 800322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 15273.82 |
| 12 day DMA | 15409.32 |
| 20 day DMA | 15058.26 |
| 35 day DMA | 14674.12 |
| 50 day DMA | 14789.89 |
| 100 day DMA | 14958.74 |
| 150 day DMA | 15040.77 |
| 200 day DMA | 14444.56 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15262.14 | 15243.79 | 15445.66 |
| 12 day EMA | 15258.75 | 15251.46 | 15326.25 |
| 20 day EMA | 15128.38 | 15110.44 | 15138.9 |
| 35 day EMA | 15049.43 | 15034.75 | 15046.22 |
| 50 day EMA | 14910.45 | 14894.6 | 14896.83 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15273.82 | 15359.82 | 15571.82 |
| 12 day SMA | 15409.32 | 15398.45 | 15425.81 |
| 20 day SMA | 15058.26 | 15005.81 | 14961.81 |
| 35 day SMA | 14674.12 | 14654.44 | 14653.36 |
| 50 day SMA | 14789.89 | 14796.56 | 14813.58 |
| 100 day SMA | 14958.74 | 14964.24 | 14971.87 |
| 150 day SMA | 15040.77 | 15026.44 | 15014.98 |
| 200 day SMA | 14444.56 | 14426.37 | 14411.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.