Login or Join
HomepageSgbjun28 800322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun28 800322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun28
Strong Daily Stock price targets for Sgbjun28 800322 are 14020 and 14020
| Daily Target 1 | 14020 |
| Daily Target 2 | 14020 |
| Daily Target 3 | 14020 |
| Daily Target 4 | 14020 |
| Daily Target 5 | 14020 |
Daily price and volume Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14020.00 (0.29%) | 14020.00 | 14020.00 - 14020.00 | 0.098 times | Mon 26 October 2026 | 13980.00 (-0.3%) | 13951.89 | 13951.89 - 14119.99 | 0.8824 times | Fri 23 October 2026 | 14022.00 (-1.43%) | 14013.00 | 14013.00 - 14022.00 | 1.7647 times | Thu 22 October 2026 | 14225.00 (-1.55%) | 14225.00 | 14225.00 - 14225.00 | 0.098 times | Wed 21 October 2026 | 14449.00 (-0.91%) | 14449.00 | 14449.00 - 14449.00 | 0.098 times | Mon 19 October 2026 | 14581.00 (-0.25%) | 14600.00 | 14581.00 - 14600.00 | 1.4706 times | Thu 15 October 2026 | 14618.00 (-0.22%) | 14541.02 | 14540.00 - 14618.00 | 2.3529 times | Wed 14 October 2026 | 14650.00 (0.15%) | 14600.00 | 14600.00 - 14650.00 | 1.5686 times | Tue 13 October 2026 | 14628.49 (-0.5%) | 14628.49 | 14628.49 - 14628.49 | 0.4902 times | Mon 12 October 2026 | 14702.00 (-0.05%) | 14775.00 | 14702.00 - 14775.00 | 1.1765 times | Tue 06 October 2026 | 14710.00 (0%) | 14710.00 | 14700.00 - 14710.00 | 2.1569 times |
Weekly price and charts Sgbjun28
Strong weekly Stock price targets for Sgbjun28 800322 are 13985.95 and 14154.05
| Weekly Target 1 | 13862.53 |
| Weekly Target 2 | 13941.26 |
| Weekly Target 3 | 14030.626666667 |
| Weekly Target 4 | 14109.36 |
| Weekly Target 5 | 14198.73 |
Weekly price and volumes for Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14020.00 (-0.01%) | 13951.89 | 13951.89 - 14119.99 | 0.1274 times | Fri 23 October 2026 | 14022.00 (-4.08%) | 14600.00 | 14013.00 - 14600.00 | 0.4459 times | Thu 15 October 2026 | 14618.00 (-0.63%) | 14775.00 | 14540.00 - 14775.00 | 0.7261 times | Tue 06 October 2026 | 14710.00 (-0.2%) | 14813.70 | 14655.00 - 14813.70 | 1.3758 times | Thu 01 October 2026 | 14740.00 (-1.07%) | 14835.00 | 14700.00 - 14835.00 | 1.1083 times | Thu 24 September 2026 | 14900.00 (-0.72%) | 15219.89 | 14900.00 - 15219.89 | 0.5223 times | Fri 18 September 2026 | 15007.31 (-0.85%) | 14875.01 | 14875.01 - 15007.31 | 0.1783 times | Thu 10 September 2026 | 15136.10 (-1.06%) | 15120.01 | 15040.00 - 15136.10 | 0.8917 times | Fri 04 September 2026 | 15298.85 (-2.4%) | 15182.00 | 14840.00 - 15349.96 | 4.0255 times | Fri 28 August 2026 | 15674.96 (-0.67%) | 15920.01 | 15454.62 - 15999.00 | 0.5987 times | Fri 21 August 2026 | 15780.00 (6.16%) | 15139.00 | 15130.00 - 15780.00 | 6.2038 times |
Monthly price and charts Sgbjun28
Strong monthly Stock price targets for Sgbjun28 800322 are 13555.04 and 14416.85
| Monthly Target 1 | 13400.05 |
| Monthly Target 2 | 13710.03 |
| Monthly Target 3 | 14261.863333333 |
| Monthly Target 4 | 14571.84 |
| Monthly Target 5 | 15123.67 |
Monthly price and volumes Sgbjun28
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 14020.00 (-5.14%) | 14800.00 | 13951.89 - 14813.70 | 0.4424 times | Tue 29 September 2026 | 14780.00 (-3.67%) | 15300.00 | 14700.00 - 15300.00 | 0.3487 times | Mon 31 August 2026 | 15343.31 (8.89%) | 14524.99 | 14524.99 - 15999.00 | 1.2581 times | Fri 31 July 2026 | 14090.33 (0.32%) | 13995.00 | 13806.00 - 14522.00 | 0.6344 times | Tue 30 June 2026 | 14045.00 (-9.39%) | 15480.00 | 13959.99 - 15600.00 | 0.5714 times | Fri 29 May 2026 | 15500.00 (4.57%) | 14920.00 | 14775.01 - 16070.00 | 0.7435 times | Thu 30 April 2026 | 14822.25 (9.19%) | 14287.99 | 14024.00 - 15200.00 | 0.702 times | Mon 30 March 2026 | 13574.24 (-14.08%) | 16449.00 | 12890.00 - 16450.00 | 2.0722 times | Fri 27 February 2026 | 15798.00 (-9.34%) | 15700.00 | 14220.61 - 16300.00 | 1.4931 times | Fri 30 January 2026 | 17425.87 (21.69%) | 14320.00 | 14306.00 - 18725.00 | 1.7343 times | Wed 31 December 2025 | 14320.00 (8.78%) | 13300.00 | 13050.00 - 14825.00 | 1.3641 times |
Indicator Analysis of Sgbjun28
Please login to view indicator analysis. or View indicator analysis of Sgbjun28 800322 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun28 800322
DMA (daily moving average) of Sgbjun28 800322
| DMA period | DMA value |
| 5 day DMA | 14139.2 |
| 12 day DMA | 14441.29 |
| 20 day DMA | 14637.17 |
| 35 day DMA | 14941.17 |
| 50 day DMA | 14788.11 |
| 100 day DMA | 14899.23 |
| 150 day DMA | 15105.2 |
| 200 day DMA | 14713.9 |
EMA (exponential moving average) of Sgbjun28 800322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14141.1 | 14201.64 | 14312.45 |
| 12 day EMA | 14379.41 | 14444.73 | 14529.2 |
| 20 day EMA | 14535.58 | 14589.83 | 14653.99 |
| 35 day EMA | 14615.64 | 14650.71 | 14690.2 |
| 50 day EMA | 14677 | 14703.8 | 14733.33 |
SMA (simple moving average) of Sgbjun28 800322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14139.2 | 14251.4 | 14379 |
| 12 day SMA | 14441.29 | 14501.29 | 14567.96 |
| 20 day SMA | 14637.17 | 14679.92 | 14737.72 |
| 35 day SMA | 14941.17 | 14973.03 | 14998.31 |
| 50 day SMA | 14788.11 | 14792.88 | 14798.08 |
| 100 day SMA | 14899.23 | 14911.03 | 14921.42 |
| 150 day SMA | 15105.2 | 15115.76 | 15125.83 |
| 200 day SMA | 14713.9 | 14702.58 | 14694.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.