Login or Join
HomepageSgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28
Strong Daily Stock price targets for Sgbmay28 800320 are 14663.02 and 14758.02
| Daily Target 1 | 14643.68 |
| Daily Target 2 | 14682.35 |
| Daily Target 3 | 14738.676666667 |
| Daily Target 4 | 14777.35 |
| Daily Target 5 | 14833.68 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14721.03 (-0.89%) | 14795.00 | 14700.00 - 14795.00 | 2 times | Thu 01 October 2026 | 14852.92 (1.04%) | 14852.92 | 14852.92 - 14852.92 | 0.0588 times | Mon 28 September 2026 | 14700.01 (-2.71%) | 14738.00 | 14700.01 - 14738.00 | 0.7059 times | Wed 23 September 2026 | 15110.00 (-0.91%) | 15110.00 | 15110.00 - 15110.00 | 0.0588 times | Mon 21 September 2026 | 15248.99 (1.73%) | 15248.99 | 15248.99 - 15248.99 | 0.0588 times | Thu 17 September 2026 | 14990.00 (0.27%) | 14950.00 | 14950.00 - 14990.00 | 1.6471 times | Tue 15 September 2026 | 14950.00 (-0.93%) | 14712.74 | 14712.74 - 14971.01 | 3.0588 times | Fri 11 September 2026 | 15089.99 (-0.4%) | 15150.00 | 15089.99 - 15150.00 | 0.2941 times | Thu 10 September 2026 | 15151.00 (1.13%) | 15275.00 | 15151.00 - 15275.00 | 1.8235 times | Wed 09 September 2026 | 14981.00 (-0.69%) | 14981.50 | 14981.00 - 14981.50 | 0.2941 times | Tue 08 September 2026 | 15085.00 (0.13%) | 15250.00 | 15085.00 - 15250.00 | 1.1176 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 14663.02 and 14758.02
| Weekly Target 1 | 14643.68 |
| Weekly Target 2 | 14682.35 |
| Weekly Target 3 | 14738.676666667 |
| Weekly Target 4 | 14777.35 |
| Weekly Target 5 | 14833.68 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14721.03 (-0.89%) | 14795.00 | 14700.00 - 14795.00 | 0.5097 times | Thu 01 October 2026 | 14852.92 (-1.7%) | 14738.00 | 14700.01 - 14852.92 | 0.1949 times | Wed 23 September 2026 | 15110.00 (0.8%) | 15248.99 | 15110.00 - 15248.99 | 0.03 times | Thu 17 September 2026 | 14990.00 (-0.66%) | 14712.74 | 14712.74 - 14990.00 | 1.1994 times | Fri 11 September 2026 | 15089.99 (-1.16%) | 15000.00 | 14981.00 - 15275.00 | 1.6042 times | Fri 04 September 2026 | 15267.00 (-1.97%) | 15129.99 | 14900.00 - 15268.00 | 3.5532 times | Thu 27 August 2026 | 15574.00 (-0.96%) | 15950.00 | 15574.00 - 16100.00 | 1.6642 times | Fri 21 August 2026 | 15725.00 (4.9%) | 15160.00 | 15160.00 - 15725.00 | 0.1349 times | Fri 14 August 2026 | 14991.00 (1.84%) | 15160.00 | 14991.00 - 15175.00 | 0.4198 times | Fri 07 August 2026 | 14720.00 (4.03%) | 14143.00 | 14101.00 - 14720.00 | 0.6897 times | Fri 31 July 2026 | 14149.98 (0.28%) | 14124.99 | 14041.02 - 14150.00 | 0.4948 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 14634.06 and 14786.98
| Monthly Target 1 | 14605.06 |
| Monthly Target 2 | 14663.05 |
| Monthly Target 3 | 14757.983333333 |
| Monthly Target 4 | 14815.97 |
| Monthly Target 5 | 14910.9 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14721.03 (0.14%) | 14852.92 | 14700.00 - 14852.92 | 0.0382 times | Mon 28 September 2026 | 14700.01 (-3.57%) | 15181.00 | 14700.01 - 15275.00 | 0.4202 times | Mon 31 August 2026 | 15244.98 (7.74%) | 14143.00 | 14101.00 - 16100.00 | 0.2696 times | Fri 31 July 2026 | 14149.98 (0.78%) | 13987.01 | 13901.00 - 14575.99 | 0.3765 times | Tue 30 June 2026 | 14040.00 (-8.55%) | 15403.00 | 14009.00 - 15425.73 | 0.884 times | Fri 29 May 2026 | 15353.10 (3.35%) | 14857.00 | 14857.00 - 15910.00 | 0.3023 times | Thu 30 April 2026 | 14855.01 (9.18%) | 14250.00 | 14000.00 - 15200.00 | 0.5882 times | Mon 30 March 2026 | 13605.51 (-13.29%) | 16293.00 | 12870.01 - 16507.00 | 1.8891 times | Fri 27 February 2026 | 15690.90 (-10.94%) | 17200.05 | 14001.00 - 17200.05 | 1.4897 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 3.7422 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 1.2878 times |
Indicator Analysis of Sgbmay28
Please login to view indicator analysis. or View indicator analysis of Sgbmay28 800320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 14926.59 |
| 12 day DMA | 14995.41 |
| 20 day DMA | 15154.4 |
| 35 day DMA | 14947.64 |
| 50 day DMA | 14706.23 |
| 100 day DMA | 14772.52 |
| 150 day DMA | 15101.91 |
| 200 day DMA | 14616.18 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14861.34 | 14931.48 | 14970.76 |
| 12 day EMA | 14974.97 | 15021.13 | 15051.7 |
| 20 day EMA | 14996.31 | 15025.27 | 15043.4 |
| 35 day EMA | 14865.07 | 14873.55 | 14874.76 |
| 50 day EMA | 14700.68 | 14699.85 | 14693.6 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14926.59 | 14980.38 | 14999.8 |
| 12 day SMA | 14995.41 | 15040.91 | 15065.67 |
| 20 day SMA | 15154.4 | 15215.7 | 15259.3 |
| 35 day SMA | 14947.64 | 14926.8 | 14902 |
| 50 day SMA | 14706.23 | 14692.34 | 14681.18 |
| 100 day SMA | 14772.52 | 14767.31 | 14765.78 |
| 150 day SMA | 15101.91 | 15101.07 | 15098.34 |
| 200 day SMA | 14616.18 | 14609.82 | 14603.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.