Login or Join
HomepageSgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28
Strong Daily Stock price targets for Sgbmay28 800320 are 16536.38 and 17084.38
| Daily Target 1 | 16425.58 |
| Daily Target 2 | 16647.17 |
| Daily Target 3 | 16973.583333333 |
| Daily Target 4 | 17195.17 |
| Daily Target 5 | 17521.58 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16868.75 (2.35%) | 17300.00 | 16752.00 - 17300.00 | 0.146 times | Thu 22 January 2026 | 16481.50 (-4.41%) | 16102.01 | 16102.00 - 16698.00 | 0.2989 times | Wed 21 January 2026 | 17242.53 (2.96%) | 17200.00 | 16900.00 - 17398.99 | 0.2503 times | Tue 20 January 2026 | 16746.08 (3.05%) | 16558.99 | 16558.99 - 17150.00 | 0.3302 times | Mon 19 January 2026 | 16250.00 (3.42%) | 15801.00 | 15801.00 - 16250.00 | 0.5144 times | Fri 16 January 2026 | 15713.33 (0.86%) | 15580.00 | 15580.00 - 15729.99 | 0.6743 times | Wed 14 January 2026 | 15579.95 (1.5%) | 15480.00 | 15403.00 - 15588.99 | 0.5353 times | Tue 13 January 2026 | 15349.99 (0.2%) | 15332.38 | 15332.38 - 15430.00 | 5.7838 times | Mon 12 January 2026 | 15319.98 (1.46%) | 14722.36 | 14722.36 - 15320.00 | 1.4112 times | Fri 09 January 2026 | 15099.86 (1.82%) | 15283.99 | 15097.99 - 15283.99 | 0.0556 times | Thu 08 January 2026 | 14830.00 (-0.09%) | 14851.38 | 14800.00 - 14851.38 | 0.4449 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 16334.88 and 17932.87
| Weekly Target 1 | 15091.59 |
| Weekly Target 2 | 15980.17 |
| Weekly Target 3 | 16689.58 |
| Weekly Target 4 | 17578.16 |
| Weekly Target 5 | 18287.57 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16868.75 (7.35%) | 15801.00 | 15801.00 - 17398.99 | 0.8686 times | Fri 16 January 2026 | 15713.33 (4.06%) | 14722.36 | 14722.36 - 15729.99 | 4.7412 times | Fri 09 January 2026 | 15099.86 (3.46%) | 14879.00 | 14800.00 - 15283.99 | 0.3294 times | Fri 02 January 2026 | 14595.00 (-0.3%) | 14680.20 | 14216.00 - 14899.80 | 1.0569 times | Fri 26 December 2025 | 14639.00 (6.85%) | 13852.03 | 13801.20 - 14639.00 | 0.4275 times | Fri 19 December 2025 | 13700.00 (0.74%) | 13550.00 | 13530.00 - 13755.00 | 0.2098 times | Fri 12 December 2025 | 13599.00 (4.52%) | 13349.99 | 13100.00 - 13599.00 | 0.0529 times | Fri 05 December 2025 | 13011.01 (-1.01%) | 13270.00 | 12935.00 - 13298.00 | 0.7255 times | Fri 28 November 2025 | 13144.00 (3.33%) | 12799.98 | 12686.25 - 13144.00 | 0.8549 times | Fri 21 November 2025 | 12721.00 (-2%) | 13000.00 | 12510.00 - 13000.00 | 0.7333 times | Fri 14 November 2025 | 12980.00 (4.51%) | 12420.00 | 12420.00 - 13140.00 | 0.3961 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 15542.38 and 18725.37
| Monthly Target 1 | 12978.26 |
| Monthly Target 2 | 14923.5 |
| Monthly Target 3 | 16161.246666667 |
| Monthly Target 4 | 18106.49 |
| Monthly Target 5 | 19344.24 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 16868.75 (17.59%) | 14216.00 | 14216.00 - 17398.99 | 2.5089 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 0.9519 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 0.9447 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 2.9485 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.2464 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.5324 times | Thu 31 July 2025 | 9910.00 (2.69%) | 9700.00 | 8955.53 - 9948.47 | 0.142 times | Mon 30 June 2025 | 9650.00 (2.89%) | 9311.00 | 9311.00 - 9999.00 | 0.3203 times | Fri 30 May 2025 | 9378.99 (0.63%) | 9554.85 | 9100.00 - 9554.85 | 0.0847 times | Mon 28 April 2025 | 9320.01 (7.13%) | 8910.00 | 8401.01 - 9350.00 | 0.3203 times | Fri 28 March 2025 | 8700.00 (2.36%) | 8489.99 | 8310.00 - 8745.00 | 0.2678 times |
Indicator Analysis of Sgbmay28
Please login to view indicator analysis. or View indicator analysis of Sgbmay28 800320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 16717.77 |
| 12 day DMA | 15860.5 |
| 20 day DMA | 15287.13 |
| 35 day DMA | 14446.56 |
| 50 day DMA | 13931.04 |
| 100 day DMA | 12985.87 |
| 150 day DMA | 11876.26 |
| 200 day DMA | 10984.19 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16593.32 | 16455.62 | 16442.68 |
| 12 day EMA | 15983.26 | 15822.32 | 15702.51 |
| 20 day EMA | 15448.42 | 15298.98 | 15174.56 |
| 35 day EMA | 14727.64 | 14601.59 | 14490.91 |
| 50 day EMA | 14064.01 | 13949.58 | 13846.28 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16717.77 | 16486.69 | 16306.38 |
| 12 day SMA | 15860.5 | 15671.02 | 15501.23 |
| 20 day SMA | 15287.13 | 15138.69 | 14999.62 |
| 35 day SMA | 14446.56 | 14333.31 | 14229.84 |
| 50 day SMA | 13931.04 | 13843.27 | 13761.86 |
| 100 day SMA | 12985.87 | 12920.18 | 12857.59 |
| 150 day SMA | 11876.26 | 11822.47 | 11772.53 |
| 200 day SMA | 10984.19 | 10939.55 | 10896.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.