Login or Join
HomepageSgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28
Strong Daily Stock price targets for Sgbmay28 800320 are 15783.34 and 15848.34
| Daily Target 1 | 15772.22 |
| Daily Target 2 | 15794.45 |
| Daily Target 3 | 15837.223333333 |
| Daily Target 4 | 15859.45 |
| Daily Target 5 | 15902.22 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15816.67 (-0.59%) | 15880.00 | 15815.00 - 15880.00 | 1.0492 times | Wed 13 May 2026 | 15910.00 (5.13%) | 15250.00 | 15250.00 - 15910.00 | 0.459 times | Tue 12 May 2026 | 15133.00 (0.19%) | 15200.00 | 15133.00 - 15248.80 | 0.8525 times | Mon 11 May 2026 | 15104.00 (1.66%) | 15116.99 | 15104.00 - 15116.99 | 0.0656 times | Mon 04 May 2026 | 14857.00 (0.01%) | 14857.00 | 14857.00 - 14857.00 | 0.2295 times | Thu 30 April 2026 | 14855.01 (0.2%) | 14771.00 | 14771.00 - 14889.99 | 1.9672 times | Wed 29 April 2026 | 14824.98 (-0.83%) | 14899.95 | 14824.98 - 14899.95 | 3.6393 times | Tue 28 April 2026 | 14949.00 (-0.48%) | 14950.00 | 14850.01 - 14950.00 | 0.2951 times | Mon 27 April 2026 | 15021.00 (0.75%) | 15021.00 | 15021.00 - 15021.00 | 0.0328 times | Fri 24 April 2026 | 14908.91 (-1.27%) | 14950.01 | 14906.00 - 15000.00 | 1.4098 times | Thu 23 April 2026 | 15100.00 (-0.13%) | 15099.99 | 15099.99 - 15100.00 | 0.1639 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 15460.34 and 16266.34
| Weekly Target 1 | 14804.22 |
| Weekly Target 2 | 15310.45 |
| Weekly Target 3 | 15610.223333333 |
| Weekly Target 4 | 16116.45 |
| Weekly Target 5 | 16416.22 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15816.67 (6.46%) | 15116.99 | 15104.00 - 15910.00 | 0.3187 times | Mon 04 May 2026 | 14857.00 (0.01%) | 14857.00 | 14857.00 - 14857.00 | 0.0301 times | Thu 30 April 2026 | 14855.01 (-0.36%) | 15021.00 | 14771.00 - 15021.00 | 0.7795 times | Fri 24 April 2026 | 14908.91 (-1.92%) | 15187.99 | 14906.00 - 15187.99 | 0.6417 times | Fri 17 April 2026 | 15200.00 (7.17%) | 14720.00 | 14720.00 - 15200.00 | 0.4866 times | Tue 07 April 2026 | 14183.20 (1.15%) | 14145.00 | 14102.00 - 14305.00 | 0.1077 times | Thu 02 April 2026 | 14022.00 (2.2%) | 13720.00 | 13551.00 - 14350.00 | 1.5504 times | Fri 27 March 2026 | 13720.00 (-3.38%) | 14000.03 | 12870.01 - 14070.00 | 2.8941 times | Fri 20 March 2026 | 14200.00 (-9.57%) | 15770.00 | 14200.00 - 15770.00 | 2.5323 times | Fri 13 March 2026 | 15702.10 (-1.24%) | 15763.81 | 15552.00 - 15999.00 | 0.6589 times | Fri 06 March 2026 | 15899.00 (1.33%) | 16293.00 | 15700.00 - 16507.00 | 0.1249 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 15336.84 and 16389.84
| Monthly Target 1 | 14474.89 |
| Monthly Target 2 | 15145.78 |
| Monthly Target 3 | 15527.89 |
| Monthly Target 4 | 16198.78 |
| Monthly Target 5 | 16580.89 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 15816.67 (6.47%) | 14857.00 | 14857.00 - 15910.00 | 0.0525 times | Thu 30 April 2026 | 14855.01 (9.18%) | 14250.00 | 14000.00 - 15200.00 | 0.3492 times | Mon 30 March 2026 | 13605.51 (-13.29%) | 16293.00 | 12870.01 - 16507.00 | 1.1214 times | Fri 27 February 2026 | 15690.90 (-10.94%) | 17200.05 | 14001.00 - 17200.05 | 0.8843 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 2.2214 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 0.7644 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 0.8104 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 2.3678 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.0009 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.4276 times | Thu 31 July 2025 | 9910.00 (2.69%) | 9700.00 | 8955.53 - 9948.47 | 0.114 times |
Indicator Analysis of Sgbmay28
Please login to view indicator analysis. or View indicator analysis of Sgbmay28 800320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 15364.13 |
| 12 day DMA | 15133.31 |
| 20 day DMA | 14965.97 |
| 35 day DMA | 14836.51 |
| 50 day DMA | 15038.75 |
| 100 day DMA | 14974.84 |
| 150 day DMA | 14164.46 |
| 200 day DMA | 13176.41 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15482.87 | 15315.99 | 15019.03 |
| 12 day EMA | 15200.66 | 15088.7 | 14939.43 |
| 20 day EMA | 15065.29 | 14986.23 | 14889.03 |
| 35 day EMA | 15102.3 | 15060.24 | 15010.21 |
| 50 day EMA | 15130.92 | 15102.94 | 15070.01 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15364.13 | 15171.8 | 14954.8 |
| 12 day SMA | 15133.31 | 15077 | 15013.67 |
| 20 day SMA | 14965.97 | 14883.06 | 14767.83 |
| 35 day SMA | 14836.51 | 14830.64 | 14830.33 |
| 50 day SMA | 15038.75 | 15038.92 | 15037.72 |
| 100 day SMA | 14974.84 | 14945.27 | 14913.51 |
| 150 day SMA | 14164.46 | 14138.15 | 14111.42 |
| 200 day SMA | 13176.41 | 13144.22 | 13111.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.