Login or Join
HomepageSgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28
Strong Daily Stock price targets for Sgbmay28 800320 are 7204 and 7248
| Daily Target 1 | 7196.67 |
| Daily Target 2 | 7211.33 |
| Daily Target 3 | 7240.6666666667 |
| Daily Target 4 | 7255.33 |
| Daily Target 5 | 7284.67 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 7226.00 (-1.01%) | 7250.00 | 7226.00 - 7270.00 | 2.6996 times | Thu 16 May 2024 | 7300.00 (-0.27%) | 7300.00 | 7300.00 - 7300.00 | 0.076 times | Wed 15 May 2024 | 7320.00 (0.14%) | 7320.00 | 7320.00 - 7320.00 | 0.076 times | Fri 10 May 2024 | 7310.00 (2.51%) | 7250.00 | 7250.00 - 7310.00 | 0.6084 times | Thu 09 May 2024 | 7131.00 (0.21%) | 7021.10 | 7021.10 - 7135.00 | 0.8365 times | Wed 08 May 2024 | 7116.00 (-0.22%) | 7116.00 | 7116.00 - 7116.00 | 0.1521 times | Tue 07 May 2024 | 7132.00 (0.01%) | 7160.00 | 7132.00 - 7160.00 | 1.1407 times | Fri 03 May 2024 | 7131.00 (-2.71%) | 7293.00 | 7110.00 - 7293.00 | 3.9163 times | Thu 02 May 2024 | 7329.50 (3.07%) | 7200.00 | 7200.00 - 7329.50 | 0.2281 times | Tue 30 April 2024 | 7111.31 (0.15%) | 7160.00 | 7111.31 - 7160.00 | 0.2662 times | Fri 26 April 2024 | 7101.00 (-0.96%) | 7235.00 | 7101.00 - 7240.00 | 1.1787 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 7179 and 7273
| Weekly Target 1 | 7163.33 |
| Weekly Target 2 | 7194.67 |
| Weekly Target 3 | 7257.3333333333 |
| Weekly Target 4 | 7288.67 |
| Weekly Target 5 | 7351.33 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 7226.00 (-1.15%) | 7320.00 | 7226.00 - 7320.00 | 0.6234 times | Fri 10 May 2024 | 7310.00 (2.51%) | 7160.00 | 7021.10 - 7310.00 | 0.5985 times | Fri 03 May 2024 | 7131.00 (0.42%) | 7160.00 | 7110.00 - 7329.50 | 0.9643 times | Fri 26 April 2024 | 7101.00 (-2.86%) | 7300.00 | 6950.00 - 7300.00 | 1.5461 times | Fri 19 April 2024 | 7310.00 (2.05%) | 7163.41 | 7163.41 - 7310.00 | 0.8313 times | Fri 12 April 2024 | 7163.41 (5.34%) | 6900.00 | 6900.00 - 7179.99 | 0.9061 times | Fri 05 April 2024 | 6800.00 (5.02%) | 6650.00 | 6640.00 - 6828.50 | 1.6376 times | Thu 28 March 2024 | 6475.00 (1.33%) | 6395.00 | 6395.00 - 6475.00 | 0.5736 times | Fri 22 March 2024 | 6390.00 (1.27%) | 6340.00 | 6300.00 - 6390.00 | 0.6983 times | Fri 15 March 2024 | 6310.10 (0.27%) | 6310.00 | 6310.00 - 6348.90 | 1.6209 times | Thu 07 March 2024 | 6292.99 (0.61%) | 6255.00 | 6201.00 - 6299.00 | 5.7107 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 7123.55 and 7431.95
| Monthly Target 1 | 6883.8 |
| Monthly Target 2 | 7054.9 |
| Monthly Target 3 | 7192.2 |
| Monthly Target 4 | 7363.3 |
| Monthly Target 5 | 7500.6 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 7226.00 (1.61%) | 7200.00 | 7021.10 - 7329.50 | 0.0979 times | Tue 30 April 2024 | 7111.31 (9.83%) | 6650.00 | 6640.00 - 7310.00 | 0.2291 times | Thu 28 March 2024 | 6475.00 (3.6%) | 6141.00 | 6141.00 - 6475.00 | 0.4103 times | Wed 28 February 2024 | 6250.00 (0.63%) | 6300.00 | 6100.00 - 6475.00 | 0.1897 times | Wed 31 January 2024 | 6211.00 (0.02%) | 6212.00 | 6200.00 - 6389.90 | 0.1801 times | Fri 29 December 2023 | 6210.00 (2.31%) | 6036.00 | 6036.00 - 6280.00 | 0.4187 times | Wed 29 November 2023 | 6069.69 (1.33%) | 5990.00 | 5951.00 - 6150.00 | 0.1728 times | Mon 30 October 2023 | 5990.00 (1.91%) | 5870.00 | 5801.01 - 5990.00 | 7.9901 times | Fri 29 September 2023 | 5878.00 (0.22%) | 5875.00 | 5801.00 - 5900.00 | 0.1885 times | Thu 31 August 2023 | 5865.00 (0.26%) | 5850.00 | 5801.00 - 5899.99 | 0.1228 times | Mon 31 July 2023 | 5850.00 (0.55%) | 5840.00 | 5730.00 - 5899.00 | 0.3055 times |
Indicator Analysis of Sgbmay28
Please login to view indicator analysis. or View indicator analysis of Sgbmay28 800320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 7257.4 |
| 12 day DMA | 7198.15 |
| 20 day DMA | 7182.16 |
| 35 day DMA | 6903.56 |
| 50 day DMA | 6713.21 |
| 100 day DMA | 6454.3 |
| 150 day DMA | 6278.01 |
| 200 day DMA | 6175.16 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7247.83 | 7258.74 | 7238.12 |
| 12 day EMA | 7198.19 | 7193.13 | 7173.71 |
| 20 day EMA | 7114.72 | 7103.01 | 7082.28 |
| 35 day EMA | 6933.02 | 6915.77 | 6893.15 |
| 50 day EMA | 6725.12 | 6704.68 | 6680.39 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7257.4 | 7235.4 | 7201.8 |
| 12 day SMA | 7198.15 | 7183.48 | 7176.98 |
| 20 day SMA | 7182.16 | 7165.86 | 7140.86 |
| 35 day SMA | 6903.56 | 6877.53 | 6849.96 |
| 50 day SMA | 6713.21 | 6693.87 | 6671.89 |
| 100 day SMA | 6454.3 | 6442.29 | 6429.19 |
| 150 day SMA | 6278.01 | 6269.04 | 6259.54 |
| 200 day SMA | 6175.16 | 6168.23 | 6161.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.