Login or Join
HomepageSgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28
Strong Daily Stock price targets for Sgbmay28 800320 are 14305.52 and 14394.51
| Daily Target 1 | 14290.68 |
| Daily Target 2 | 14320.35 |
| Daily Target 3 | 14379.673333333 |
| Daily Target 4 | 14409.34 |
| Daily Target 5 | 14468.66 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14350.01 (-1.55%) | 14400.00 | 14350.01 - 14439.00 | 0.7143 times | Fri 03 July 2026 | 14575.99 (2.87%) | 14575.99 | 14575.99 - 14575.99 | 0.0298 times | Thu 02 July 2026 | 14170.01 (1.22%) | 14223.99 | 14170.01 - 14223.99 | 0.1488 times | Wed 01 July 2026 | 13999.50 (-0.29%) | 13987.01 | 13987.01 - 13999.50 | 0.3571 times | Tue 30 June 2026 | 14040.00 (-0.67%) | 14032.00 | 14032.00 - 14040.00 | 0.6845 times | Mon 29 June 2026 | 14135.00 (0.78%) | 14026.18 | 14026.18 - 14199.99 | 4.0774 times | Thu 25 June 2026 | 14026.18 (-1.88%) | 14048.05 | 14009.00 - 14075.00 | 0.7143 times | Wed 24 June 2026 | 14295.00 (-1.24%) | 14202.00 | 14165.01 - 14295.00 | 2.5595 times | Tue 23 June 2026 | 14475.00 (-1.19%) | 14525.00 | 14425.02 - 14525.00 | 0.2679 times | Mon 22 June 2026 | 14650.00 (0.87%) | 14524.15 | 14524.15 - 14650.00 | 0.4464 times | Fri 19 June 2026 | 14524.15 (-1.89%) | 14470.01 | 14350.00 - 14546.99 | 2.619 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 14305.52 and 14394.51
| Weekly Target 1 | 14290.68 |
| Weekly Target 2 | 14320.35 |
| Weekly Target 3 | 14379.673333333 |
| Weekly Target 4 | 14409.34 |
| Weekly Target 5 | 14468.66 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14350.01 (-1.55%) | 14400.00 | 14350.01 - 14439.00 | 0.2126 times | Fri 03 July 2026 | 14575.99 (3.92%) | 14026.18 | 13987.01 - 14575.99 | 1.5766 times | Thu 25 June 2026 | 14026.18 (-3.43%) | 14524.15 | 14009.00 - 14650.00 | 1.1869 times | Fri 19 June 2026 | 14524.15 (-0.18%) | 14878.98 | 14350.00 - 14994.99 | 2.0903 times | Fri 12 June 2026 | 14549.99 (-4.84%) | 15290.00 | 14298.14 - 15290.00 | 1.9043 times | Fri 05 June 2026 | 15290.50 (-0.41%) | 15403.00 | 15290.02 - 15425.73 | 0.5757 times | Fri 29 May 2026 | 15353.10 (-2.18%) | 15695.00 | 15353.10 - 15695.00 | 0.7706 times | Fri 22 May 2026 | 15695.00 (-0.46%) | 15502.01 | 15502.00 - 15778.95 | 0.6643 times | Fri 15 May 2026 | 15768.22 (6.13%) | 15116.99 | 15104.00 - 15910.00 | 0.9566 times | Mon 04 May 2026 | 14857.00 (0.01%) | 14857.00 | 14857.00 - 14857.00 | 0.062 times | Thu 30 April 2026 | 14855.01 (-0.36%) | 15021.00 | 14771.00 - 15021.00 | 1.6032 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 14168.51 and 14757.49
| Monthly Target 1 | 13715.36 |
| Monthly Target 2 | 14032.68 |
| Monthly Target 3 | 14304.336666667 |
| Monthly Target 4 | 14621.66 |
| Monthly Target 5 | 14893.32 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 14350.01 (2.21%) | 13987.01 | 13987.01 - 14575.99 | 0.0294 times | Tue 30 June 2026 | 14040.00 (-8.55%) | 15403.00 | 14009.00 - 15425.73 | 0.5673 times | Fri 29 May 2026 | 15353.10 (3.35%) | 14857.00 | 14857.00 - 15910.00 | 0.194 times | Thu 30 April 2026 | 14855.01 (9.18%) | 14250.00 | 14000.00 - 15200.00 | 0.3775 times | Mon 30 March 2026 | 13605.51 (-13.29%) | 16293.00 | 12870.01 - 16507.00 | 1.2123 times | Fri 27 February 2026 | 15690.90 (-10.94%) | 17200.05 | 14001.00 - 17200.05 | 0.9559 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 2.4014 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 0.8264 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 0.8761 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 2.5597 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.082 times |
Indicator Analysis of Sgbmay28
Please login to view indicator analysis. or View indicator analysis of Sgbmay28 800320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 14227.1 |
| 12 day DMA | 14337.03 |
| 20 day DMA | 14526.38 |
| 35 day DMA | 14936.87 |
| 50 day DMA | 14905.79 |
| 100 day DMA | 15242.21 |
| 150 day DMA | 14633.55 |
| 200 day DMA | 13937.22 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14309.15 | 14288.72 | 14145.1 |
| 12 day EMA | 14380.02 | 14385.48 | 14350.85 |
| 20 day EMA | 14516.19 | 14533.68 | 14529.23 |
| 35 day EMA | 14609.7 | 14624.99 | 14627.87 |
| 50 day EMA | 14747.36 | 14763.57 | 14771.22 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14227.1 | 14184.1 | 14074.14 |
| 12 day SMA | 14337.03 | 14387.78 | 14413.49 |
| 20 day SMA | 14526.38 | 14579.08 | 14616.53 |
| 35 day SMA | 14936.87 | 14951.3 | 14958.42 |
| 50 day SMA | 14905.79 | 14901.96 | 14882.55 |
| 100 day SMA | 15242.21 | 15254.51 | 15262.25 |
| 150 day SMA | 14633.55 | 14619.75 | 14606.01 |
| 200 day SMA | 13937.22 | 13916.52 | 13894.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.