Login or Join
HomepageSgbmay28 800320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmay28 800320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmay28
Strong Daily Stock price targets for Sgbmay28 800320 are 12397.62 and 13527.64
| Daily Target 1 | 12178.41 |
| Daily Target 2 | 12616.82 |
| Daily Target 3 | 13308.426666667 |
| Daily Target 4 | 13746.84 |
| Daily Target 5 | 14438.45 |
Daily price and volume Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13055.24 (-8.06%) | 14000.03 | 12870.01 - 14000.03 | 2.3009 times | Fri 20 March 2026 | 14200.00 (-3.4%) | 14611.00 | 14200.00 - 14690.00 | 1.3148 times | Thu 19 March 2026 | 14700.01 (-3.7%) | 15148.99 | 14700.01 - 15148.99 | 5.1454 times | Wed 18 March 2026 | 15265.57 (-1.08%) | 15300.00 | 15200.00 - 15300.00 | 0.6195 times | Tue 17 March 2026 | 15432.00 (0.53%) | 15399.00 | 15399.00 - 15432.00 | 0.0759 times | Mon 16 March 2026 | 15350.05 (-2.24%) | 15770.00 | 15350.00 - 15770.00 | 0.2781 times | Fri 13 March 2026 | 15702.10 (-0.93%) | 15777.00 | 15702.10 - 15781.00 | 0.177 times | Thu 12 March 2026 | 15849.00 (0.62%) | 15999.00 | 15849.00 - 15999.00 | 0.0506 times | Wed 11 March 2026 | 15752.01 (-0.22%) | 15752.01 | 15752.01 - 15752.01 | 0.0253 times | Tue 10 March 2026 | 15786.00 (1.12%) | 15786.00 | 15786.00 - 15786.00 | 0.0126 times | Mon 09 March 2026 | 15611.33 (-1.81%) | 15763.81 | 15552.00 - 15763.81 | 1.6688 times |
Weekly price and charts Sgbmay28
Strong weekly Stock price targets for Sgbmay28 800320 are 12397.62 and 13527.64
| Weekly Target 1 | 12178.41 |
| Weekly Target 2 | 12616.82 |
| Weekly Target 3 | 13308.426666667 |
| Weekly Target 4 | 13746.84 |
| Weekly Target 5 | 14438.45 |
Weekly price and volumes for Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13055.24 (-8.06%) | 14000.03 | 12870.01 - 14000.03 | 0.5911 times | Fri 20 March 2026 | 14200.00 (-9.57%) | 15770.00 | 14200.00 - 15770.00 | 1.9097 times | Fri 13 March 2026 | 15702.10 (-1.24%) | 15763.81 | 15552.00 - 15999.00 | 0.4969 times | Fri 06 March 2026 | 15899.00 (1.33%) | 16293.00 | 15700.00 - 16507.00 | 0.0942 times | Fri 27 February 2026 | 15690.90 (3.32%) | 15525.00 | 15525.00 - 15815.34 | 0.2598 times | Fri 20 February 2026 | 15186.90 (-1.7%) | 15400.00 | 14120.00 - 15400.00 | 0.4092 times | Fri 13 February 2026 | 15450.14 (0.5%) | 14001.00 | 14001.00 - 15989.00 | 0.5261 times | Fri 06 February 2026 | 15372.83 (-12.75%) | 17200.05 | 14197.59 - 17200.05 | 3.2381 times | Fri 30 January 2026 | 17619.16 (4.45%) | 17358.99 | 16922.01 - 18644.00 | 1.0361 times | Fri 23 January 2026 | 16868.75 (7.35%) | 15801.00 | 15801.00 - 17398.99 | 1.4388 times | Fri 16 January 2026 | 15713.33 (4.06%) | 14722.36 | 14722.36 - 15729.99 | 7.8532 times |
Monthly price and charts Sgbmay28
Strong monthly Stock price targets for Sgbmay28 800320 are 11144.13 and 14781.12
| Monthly Target 1 | 10507.09 |
| Monthly Target 2 | 11781.17 |
| Monthly Target 3 | 14144.083333333 |
| Monthly Target 4 | 15418.16 |
| Monthly Target 5 | 17781.07 |
Monthly price and volumes Sgbmay28
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 13055.24 (-16.8%) | 16293.00 | 12870.01 - 16507.00 | 0.6516 times | Fri 27 February 2026 | 15690.90 (-10.94%) | 17200.05 | 14001.00 - 17200.05 | 0.9343 times | Fri 30 January 2026 | 17619.16 (22.83%) | 14216.00 | 14216.00 - 18644.00 | 2.347 times | Wed 31 December 2025 | 14344.80 (9.14%) | 13270.00 | 12935.00 - 14899.80 | 0.8077 times | Fri 28 November 2025 | 13144.00 (5.91%) | 12500.00 | 12300.01 - 13144.00 | 0.8563 times | Fri 31 October 2025 | 12410.99 (1.16%) | 12550.00 | 11780.00 - 13690.00 | 2.5017 times | Tue 30 September 2025 | 12268.33 (13.36%) | 11000.00 | 11000.00 - 12460.00 | 1.0575 times | Fri 29 August 2025 | 10821.99 (9.2%) | 9910.00 | 9910.00 - 10821.99 | 0.4517 times | Thu 31 July 2025 | 9910.00 (2.69%) | 9700.00 | 8955.53 - 9948.47 | 0.1205 times | Mon 30 June 2025 | 9650.00 (2.89%) | 9311.00 | 9311.00 - 9999.00 | 0.2717 times | Fri 30 May 2025 | 9378.99 (0.63%) | 9554.85 | 9100.00 - 9554.85 | 0.0719 times |
Indicator Analysis of Sgbmay28
Please login to view indicator analysis. or View indicator analysis of Sgbmay28 800320 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmay28 800320
DMA (daily moving average) of Sgbmay28 800320
| DMA period | DMA value |
| 5 day DMA | 14530.56 |
| 12 day DMA | 15216.86 |
| 20 day DMA | 15418.92 |
| 35 day DMA | 15440.59 |
| 50 day DMA | 15724.91 |
| 100 day DMA | 14455.79 |
| 150 day DMA | 13489.57 |
| 200 day DMA | 12461.19 |
EMA (exponential moving average) of Sgbmay28 800320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14266.75 | 14872.42 | 15208.58 |
| 12 day EMA | 14916.8 | 15255.14 | 15446.91 |
| 20 day EMA | 15172.37 | 15395.13 | 15520.88 |
| 35 day EMA | 15407.85 | 15546.36 | 15625.62 |
| 50 day EMA | 15497.32 | 15596.96 | 15653.95 |
SMA (simple moving average) of Sgbmay28 800320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14530.56 | 14989.53 | 15289.95 |
| 12 day SMA | 15216.86 | 15441.08 | 15621.28 |
| 20 day SMA | 15418.92 | 15528.37 | 15537.3 |
| 35 day SMA | 15440.59 | 15570.99 | 15695.35 |
| 50 day SMA | 15724.91 | 15760.68 | 15768.58 |
| 100 day SMA | 14455.79 | 14459.84 | 14452.34 |
| 150 day SMA | 13489.57 | 13468.53 | 13439.86 |
| 200 day SMA | 12461.19 | 12438.24 | 12408.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.