Login or Join
HomepageSgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 14514.67 and 14712.68
| Daily Target 1 | 14354.43 |
| Daily Target 2 | 14476.89 |
| Daily Target 3 | 14552.443333333 |
| Daily Target 4 | 14674.9 |
| Daily Target 5 | 14750.45 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14599.34 (0.69%) | 14429.99 | 14429.99 - 14628.00 | 0.8623 times | Thu 11 June 2026 | 14500.00 (-0.27%) | 14500.00 | 14500.00 - 14500.00 | 0.021 times | Wed 10 June 2026 | 14539.22 (-3.2%) | 14680.00 | 14510.00 - 14680.00 | 1.0095 times | Tue 09 June 2026 | 15019.50 (1.46%) | 14951.00 | 14905.02 - 15199.99 | 0.3575 times | Mon 08 June 2026 | 14803.91 (-3.43%) | 15170.01 | 14750.00 - 15170.01 | 5.2366 times | Fri 05 June 2026 | 15330.00 (0%) | 15330.00 | 15330.00 - 15330.00 | 0.1262 times | Thu 04 June 2026 | 15330.00 (0.15%) | 15307.18 | 15307.18 - 15395.00 | 0.7992 times | Wed 03 June 2026 | 15307.18 (-1.08%) | 15302.01 | 15280.00 - 15378.99 | 0.4837 times | Tue 02 June 2026 | 15474.98 (1.1%) | 15397.99 | 15397.99 - 15474.98 | 0.1367 times | Mon 01 June 2026 | 15306.15 (-1.12%) | 15125.01 | 15125.01 - 15373.48 | 0.9674 times | Fri 29 May 2026 | 15480.00 (0.19%) | 15451.00 | 15451.00 - 15528.26 | 0.1052 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 14129.67 and 14899.67
| Weekly Target 1 | 13973.11 |
| Weekly Target 2 | 14286.22 |
| Weekly Target 3 | 14743.106666667 |
| Weekly Target 4 | 15056.22 |
| Weekly Target 5 | 15513.11 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14599.34 (-4.77%) | 15170.01 | 14429.99 - 15199.99 | 2.4895 times | Fri 05 June 2026 | 15330.00 (-0.97%) | 15125.01 | 15125.01 - 15474.98 | 0.8357 times | Fri 29 May 2026 | 15480.00 (-1.71%) | 15779.99 | 15450.00 - 15780.00 | 0.3916 times | Fri 22 May 2026 | 15750.00 (0.05%) | 15486.02 | 15480.12 - 15950.00 | 0.9196 times | Fri 15 May 2026 | 15741.86 (5.61%) | 15025.00 | 15002.00 - 16000.00 | 3.0664 times | Fri 08 May 2026 | 14906.14 (-0.06%) | 14950.00 | 14808.00 - 15110.00 | 0.2762 times | Thu 30 April 2026 | 14915.20 (-0.5%) | 14990.00 | 14820.00 - 15089.95 | 0.4056 times | Fri 24 April 2026 | 14990.00 (-1.1%) | 15180.00 | 14990.00 - 15244.99 | 0.3497 times | Fri 17 April 2026 | 15156.89 (1.8%) | 14919.01 | 14850.02 - 15326.25 | 0.9126 times | Fri 10 April 2026 | 14889.51 (8.63%) | 14235.00 | 14230.00 - 14978.00 | 0.3531 times | Mon 30 March 2026 | 13707.22 (-0.09%) | 14018.53 | 13685.30 - 14018.53 | 1.2692 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 13992.17 and 15037.16
| Monthly Target 1 | 13789.78 |
| Monthly Target 2 | 14194.56 |
| Monthly Target 3 | 14834.77 |
| Monthly Target 4 | 15239.55 |
| Monthly Target 5 | 15879.76 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14599.34 (-5.69%) | 15125.01 | 14429.99 - 15474.98 | 0.4725 times | Fri 29 May 2026 | 15480.00 (3.79%) | 14950.00 | 14808.00 - 16000.00 | 0.6614 times | Thu 30 April 2026 | 14915.20 (8.81%) | 14235.00 | 14230.00 - 15326.25 | 0.2872 times | Mon 30 March 2026 | 13707.22 (-13.02%) | 15813.01 | 12915.00 - 16784.00 | 1.1329 times | Fri 27 February 2026 | 15759.50 (-10.21%) | 16891.84 | 14412.55 - 16891.84 | 1.5483 times | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 1.6154 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.2502 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 0.9133 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.2527 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 0.8661 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.4646 times |
Indicator Analysis of Sgbapr28
Please login to view indicator analysis. or View indicator analysis of Sgbapr28 800318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 14692.39 |
| 12 day DMA | 15095.02 |
| 20 day DMA | 15325.5 |
| 35 day DMA | 15237.56 |
| 50 day DMA | 14989.67 |
| 100 day DMA | 15463.88 |
| 150 day DMA | 14724.47 |
| 200 day DMA | 13987.05 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14724.56 | 14787.16 | 14930.72 |
| 12 day EMA | 14993.49 | 15065.13 | 15167.85 |
| 20 day EMA | 15108.74 | 15162.34 | 15232.03 |
| 35 day EMA | 15096.87 | 15126.16 | 15163.02 |
| 50 day EMA | 15000.48 | 15016.85 | 15037.94 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14692.39 | 14838.53 | 15004.53 |
| 12 day SMA | 15095.02 | 15174.33 | 15273.2 |
| 20 day SMA | 15325.5 | 15390.98 | 15459.86 |
| 35 day SMA | 15237.56 | 15257.59 | 15276.85 |
| 50 day SMA | 14989.67 | 15003.67 | 15020.47 |
| 100 day SMA | 15463.88 | 15463.9 | 15465.39 |
| 150 day SMA | 14724.47 | 14717.29 | 14711.85 |
| 200 day SMA | 13987.05 | 13963.69 | 13941.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.