Login or Join
HomepageSgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 14165 and 14215
| Daily Target 1 | 14126.67 |
| Daily Target 2 | 14153.33 |
| Daily Target 3 | 14176.666666667 |
| Daily Target 4 | 14203.33 |
| Daily Target 5 | 14226.67 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14180.00 (0.11%) | 14166.01 | 14150.00 - 14200.00 | 1.03 times | Wed 29 July 2026 | 14165.00 (0%) | 14165.00 | 14120.00 - 14165.00 | 0.9442 times | Tue 28 July 2026 | 14165.00 (-0.35%) | 14225.00 | 14165.00 - 14225.00 | 1.7597 times | Fri 24 July 2026 | 14214.97 (-0.66%) | 14214.97 | 14214.97 - 14214.97 | 0.3004 times | Thu 23 July 2026 | 14310.00 (1.17%) | 14310.00 | 14310.00 - 14310.00 | 0.0429 times | Tue 21 July 2026 | 14145.00 (0.8%) | 14148.00 | 14140.00 - 14150.00 | 1.1159 times | Mon 20 July 2026 | 14032.49 (-0.27%) | 14071.00 | 14015.00 - 14180.00 | 1.1588 times | Fri 17 July 2026 | 14071.00 (0%) | 14071.00 | 14071.00 - 14071.00 | 0.3433 times | Thu 16 July 2026 | 14071.00 (0.01%) | 14070.00 | 14070.00 - 14140.35 | 0.3863 times | Wed 15 July 2026 | 14070.00 (-0.57%) | 14149.99 | 14060.01 - 14220.74 | 2.9185 times | Tue 14 July 2026 | 14149.99 (0.66%) | 14189.99 | 14100.00 - 14189.99 | 0.2575 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 14097.5 and 14202.5
| Weekly Target 1 | 14070 |
| Weekly Target 2 | 14125 |
| Weekly Target 3 | 14175 |
| Weekly Target 4 | 14230 |
| Weekly Target 5 | 14280 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14180.00 (-0.25%) | 14225.00 | 14120.00 - 14225.00 | 0.441 times | Fri 24 July 2026 | 14214.97 (1.02%) | 14071.00 | 14015.00 - 14310.00 | 0.3092 times | Fri 17 July 2026 | 14071.00 (-1.64%) | 14086.25 | 14030.00 - 14220.74 | 0.6437 times | Fri 10 July 2026 | 14305.00 (0.27%) | 14457.89 | 14190.01 - 14457.89 | 0.9579 times | Thu 02 July 2026 | 14265.91 (1.55%) | 14048.33 | 13950.01 - 14265.91 | 0.7096 times | Thu 25 June 2026 | 14048.33 (-3.78%) | 14620.02 | 14000.00 - 14630.00 | 0.4714 times | Fri 19 June 2026 | 14600.00 (0%) | 14775.00 | 14250.00 - 15050.00 | 1.0796 times | Fri 12 June 2026 | 14599.34 (-4.77%) | 15170.01 | 14429.99 - 15199.99 | 3.6087 times | Fri 05 June 2026 | 15330.00 (-0.97%) | 15125.01 | 15125.01 - 15474.98 | 1.2114 times | Fri 29 May 2026 | 15480.00 (-1.71%) | 15779.99 | 15450.00 - 15780.00 | 0.5677 times | Fri 22 May 2026 | 15750.00 (0.05%) | 15486.02 | 15480.12 - 15950.00 | 1.333 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 14065.51 and 14572.39
| Monthly Target 1 | 13689.42 |
| Monthly Target 2 | 13934.71 |
| Monthly Target 3 | 14196.3 |
| Monthly Target 4 | 14441.59 |
| Monthly Target 5 | 14703.18 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 14180.00 (0.59%) | 14067.99 | 13951.01 - 14457.89 | 0.255 times | Tue 30 June 2026 | 14096.77 (-8.94%) | 15125.01 | 13950.01 - 15474.98 | 0.7096 times | Fri 29 May 2026 | 15480.00 (3.79%) | 14950.00 | 14808.00 - 16000.00 | 0.6899 times | Thu 30 April 2026 | 14915.20 (8.81%) | 14235.00 | 14230.00 - 15326.25 | 0.2996 times | Mon 30 March 2026 | 13707.22 (-13.02%) | 15813.01 | 12915.00 - 16784.00 | 1.1818 times | Fri 27 February 2026 | 15759.50 (-10.21%) | 16891.84 | 14412.55 - 16891.84 | 1.6152 times | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 1.6852 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.3042 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 0.9527 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.3068 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 0.9035 times |
Indicator Analysis of Sgbapr28
Please login to view indicator analysis. or View indicator analysis of Sgbapr28 800318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 14206.99 |
| 12 day DMA | 14135.94 |
| 20 day DMA | 14167.78 |
| 35 day DMA | 14392.39 |
| 50 day DMA | 14747.21 |
| 100 day DMA | 14915.12 |
| 150 day DMA | 15009.56 |
| 200 day DMA | 14461.12 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14176.21 | 14174.32 | 14178.98 |
| 12 day EMA | 14183.44 | 14184.06 | 14187.52 |
| 20 day EMA | 14251.27 | 14258.77 | 14268.64 |
| 35 day EMA | 14477.79 | 14495.32 | 14514.77 |
| 50 day EMA | 14730.54 | 14753 | 14776.99 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14206.99 | 14199.99 | 14173.49 |
| 12 day SMA | 14135.94 | 14146.35 | 14159.97 |
| 20 day SMA | 14167.78 | 14161.2 | 14166.55 |
| 35 day SMA | 14392.39 | 14425.25 | 14457.88 |
| 50 day SMA | 14747.21 | 14781.16 | 14801.24 |
| 100 day SMA | 14915.12 | 14932.2 | 14949.05 |
| 150 day SMA | 15009.56 | 15002.71 | 14996.95 |
| 200 day SMA | 14461.12 | 14450.22 | 14439.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.