Login or Join
HomepageSgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 7101.43 and 7275.38
| Daily Target 1 | 7068.3 |
| Daily Target 2 | 7134.55 |
| Daily Target 3 | 7242.25 |
| Daily Target 4 | 7308.5 |
| Daily Target 5 | 7416.2 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7200.80 (-2.36%) | 7349.95 | 7176.00 - 7349.95 | 0.603 times | Thu 25 April 2024 | 7375.00 (2.87%) | 7150.00 | 7150.00 - 7375.00 | 0.3141 times | Wed 24 April 2024 | 7169.13 (-0.89%) | 7225.05 | 7164.05 - 7225.05 | 0.4146 times | Tue 23 April 2024 | 7233.33 (-3.23%) | 7300.00 | 7155.00 - 7330.00 | 1.7839 times | Mon 22 April 2024 | 7475.00 (1.66%) | 7540.50 | 7353.00 - 7540.50 | 0.3769 times | Fri 19 April 2024 | 7353.00 (0.04%) | 7488.00 | 7353.00 - 7570.00 | 0.7161 times | Thu 18 April 2024 | 7350.00 (0%) | 7356.00 | 7350.00 - 7395.00 | 0.892 times | Tue 16 April 2024 | 7350.00 (0.02%) | 7349.00 | 7349.00 - 7447.95 | 0.6156 times | Mon 15 April 2024 | 7348.50 (1.77%) | 7347.00 | 7311.00 - 7437.11 | 1.7211 times | Fri 12 April 2024 | 7220.50 (1.2%) | 7135.33 | 7135.33 - 7250.00 | 2.5628 times | Wed 10 April 2024 | 7135.00 (1.7%) | 7090.00 | 7090.00 - 7299.00 | 0.5276 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 6980.15 and 7370.65
| Weekly Target 1 | 6906.6 |
| Weekly Target 2 | 7053.7 |
| Weekly Target 3 | 7297.1 |
| Weekly Target 4 | 7444.2 |
| Weekly Target 5 | 7687.6 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7200.80 (-2.07%) | 7540.50 | 7150.00 - 7540.50 | 1.1071 times | Fri 19 April 2024 | 7353.00 (1.84%) | 7347.00 | 7311.00 - 7570.00 | 1.2505 times | Fri 12 April 2024 | 7220.50 (5.72%) | 7034.90 | 6910.00 - 7299.00 | 2.27 times | Fri 05 April 2024 | 6830.00 (4.67%) | 6532.00 | 6532.00 - 6900.00 | 0.9797 times | Thu 28 March 2024 | 6525.00 (1.29%) | 6441.95 | 6365.00 - 6545.00 | 0.4142 times | Fri 22 March 2024 | 6441.95 (2.2%) | 6343.00 | 6343.00 - 6441.95 | 0.4221 times | Fri 15 March 2024 | 6303.00 (-1.28%) | 6400.00 | 6303.00 - 6499.00 | 0.4859 times | Thu 07 March 2024 | 6385.00 (1.51%) | 6242.00 | 6242.00 - 6385.00 | 1.601 times | Sat 02 March 2024 | 6290.00 (0.48%) | 6320.00 | 6165.00 - 6445.00 | 0.8005 times | Fri 23 February 2024 | 6260.00 (-3.28%) | 6400.00 | 6251.00 - 6400.00 | 0.6691 times | Fri 16 February 2024 | 6472.55 (3.3%) | 6349.00 | 6201.00 - 6790.00 | 1.8001 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 6866.4 and 7904.4
| Monthly Target 1 | 6062.93 |
| Monthly Target 2 | 6631.87 |
| Monthly Target 3 | 7100.9333333333 |
| Monthly Target 4 | 7669.87 |
| Monthly Target 5 | 8138.93 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7200.80 (10.36%) | 6532.00 | 6532.00 - 7570.00 | 1.1783 times | Thu 28 March 2024 | 6525.00 (4.65%) | 6230.00 | 6220.00 - 6545.00 | 0.6494 times | Thu 29 February 2024 | 6234.99 (-1.03%) | 6300.00 | 6165.00 - 6790.00 | 0.8846 times | Wed 31 January 2024 | 6300.00 (-0.25%) | 6395.00 | 6201.00 - 6575.00 | 0.4779 times | Fri 29 December 2023 | 6316.00 (3.12%) | 6270.00 | 6102.16 - 6684.00 | 0.8369 times | Thu 30 November 2023 | 6125.00 (2.65%) | 5971.00 | 5961.00 - 6475.00 | 1.6462 times | Tue 31 October 2023 | 5967.00 (1.31%) | 5889.99 | 5830.00 - 6145.00 | 0.9156 times | Fri 29 September 2023 | 5890.00 (-0.34%) | 5912.00 | 5855.00 - 5985.00 | 1.8353 times | Thu 31 August 2023 | 5910.00 (0.91%) | 5855.00 | 5842.00 - 5989.00 | 0.7381 times | Mon 31 July 2023 | 5856.43 (-0.57%) | 5890.00 | 5800.00 - 6000.00 | 0.8377 times | Fri 30 June 2023 | 5890.00 (-1.21%) | 5949.90 | 5860.00 - 6020.00 | 1.2637 times |
Indicator Analysis of Sgbapr28
Please login to view indicator analysis. or View indicator analysis of Sgbapr28 800318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 7290.65 |
| 12 day DMA | 7268.83 |
| 20 day DMA | 7054.43 |
| 35 day DMA | 6759.09 |
| 50 day DMA | 6624.14 |
| 100 day DMA | 6467.27 |
| 150 day DMA | 6304.66 |
| 200 day DMA | 6202.62 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7268.15 | 7301.82 | 7265.23 |
| 12 day EMA | 7199.95 | 7199.79 | 7167.95 |
| 20 day EMA | 7069.95 | 7056.18 | 7022.63 |
| 35 day EMA | 6878.84 | 6859.89 | 6829.56 |
| 50 day EMA | 6664.39 | 6642.51 | 6612.63 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7290.65 | 7321.09 | 7316.09 |
| 12 day SMA | 7268.83 | 7248.75 | 7203.33 |
| 20 day SMA | 7054.43 | 7016.49 | 6969.83 |
| 35 day SMA | 6759.09 | 6733.07 | 6700.07 |
| 50 day SMA | 6624.14 | 6606.63 | 6584.45 |
| 100 day SMA | 6467.27 | 6456.14 | 6442.89 |
| 150 day SMA | 6304.66 | 6295.92 | 6285.92 |
| 200 day SMA | 6202.62 | 6195.76 | 6188.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.