Login or Join
HomepageSgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 15637.47 and 15837.91
| Daily Target 1 | 15591.83 |
| Daily Target 2 | 15683.11 |
| Daily Target 3 | 15792.273333333 |
| Daily Target 4 | 15883.55 |
| Daily Target 5 | 15992.71 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15774.38 (-0.3%) | 15819.00 | 15701.00 - 15901.44 | 0.3273 times | Mon 09 February 2026 | 15822.33 (2.95%) | 15700.00 | 15651.00 - 15850.00 | 0.5087 times | Fri 06 February 2026 | 15368.67 (-1.79%) | 15600.00 | 15255.00 - 15600.00 | 0.1912 times | Thu 05 February 2026 | 15649.00 (-3.37%) | 16000.00 | 15506.00 - 16150.00 | 0.0843 times | Wed 04 February 2026 | 16194.33 (4.47%) | 15702.00 | 15701.00 - 16350.00 | 1.7304 times | Tue 03 February 2026 | 15501.18 (6.68%) | 14602.00 | 14600.00 - 15600.00 | 1.3804 times | Mon 02 February 2026 | 14530.08 (-9.27%) | 14507.01 | 14412.55 - 15198.99 | 0.256 times | Sun 01 February 2026 | 16013.94 (-8.76%) | 16891.84 | 15797.00 - 16891.84 | 2.0966 times | Fri 30 January 2026 | 17551.91 (-6.49%) | 18448.99 | 17450.00 - 18500.00 | 2.372 times | Thu 29 January 2026 | 18770.00 (5.45%) | 17856.01 | 17800.00 - 18850.00 | 1.0531 times | Wed 28 January 2026 | 17800.00 (3.16%) | 17696.00 | 17656.28 - 17897.00 | 0.0518 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 15712.69 and 15963.13
| Weekly Target 1 | 15525.17 |
| Weekly Target 2 | 15649.77 |
| Weekly Target 3 | 15775.606666667 |
| Weekly Target 4 | 15900.21 |
| Weekly Target 5 | 16026.05 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15774.38 (2.64%) | 15700.00 | 15651.00 - 15901.44 | 0.3423 times | Fri 06 February 2026 | 15368.67 (-12.44%) | 16891.84 | 14412.55 - 16891.84 | 2.3494 times | Fri 30 January 2026 | 17551.91 (3.15%) | 17015.17 | 17015.17 - 18850.00 | 1.7286 times | Fri 23 January 2026 | 17015.17 (3.69%) | 16411.07 | 16282.50 - 17736.22 | 0.5996 times | Fri 16 January 2026 | 16410.07 (6.08%) | 15856.69 | 15800.00 - 16510.00 | 0.9154 times | Fri 09 January 2026 | 15469.95 (3.87%) | 14998.99 | 14994.00 - 15760.00 | 0.849 times | Fri 02 January 2026 | 14894.00 (-0%) | 14894.00 | 14126.00 - 15094.80 | 1.3624 times | Fri 26 December 2025 | 14894.71 (8.59%) | 13835.20 | 13835.20 - 15049.80 | 0.2812 times | Fri 19 December 2025 | 13716.28 (1.86%) | 13465.01 | 13415.00 - 13800.00 | 0.5253 times | Fri 12 December 2025 | 13466.20 (1.86%) | 13377.99 | 13102.00 - 13467.00 | 1.0467 times | Fri 05 December 2025 | 13220.60 (0.91%) | 13599.73 | 13125.00 - 13599.73 | 0.3423 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 13853.82 and 16333.11
| Monthly Target 1 | 13213.63 |
| Monthly Target 2 | 14494.01 |
| Monthly Target 3 | 15692.923333333 |
| Monthly Target 4 | 16973.3 |
| Monthly Target 5 | 18172.21 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15774.38 (-10.13%) | 16891.84 | 14412.55 - 16891.84 | 1.1735 times | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 1.8803 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.4552 times | Fri 28 November 2025 | 13101.42 (6.07%) | 12413.76 | 12346.91 - 13399.99 | 1.063 times | Fri 31 October 2025 | 12352.00 (-0.47%) | 12645.00 | 11700.00 - 14250.00 | 1.4581 times | Tue 30 September 2025 | 12410.12 (11.52%) | 11128.11 | 10951.00 - 12745.00 | 1.0081 times | Fri 29 August 2025 | 11128.11 (12.1%) | 10048.00 | 10000.00 - 11385.00 | 0.5408 times | Wed 30 July 2025 | 9927.00 (1.82%) | 9800.00 | 9675.00 - 10300.00 | 0.38 times | Mon 30 June 2025 | 9750.00 (3.67%) | 9360.01 | 9360.01 - 10149.00 | 0.3175 times | Fri 30 May 2025 | 9405.00 (1.47%) | 9300.00 | 9108.00 - 9500.00 | 0.7235 times | Wed 30 April 2025 | 9268.60 (6.11%) | 8800.00 | 8450.00 - 9299.00 | 1.4338 times |
Indicator Analysis of Sgbapr28
Please login to view indicator analysis. or View indicator analysis of Sgbapr28 800318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 15761.74 |
| 12 day DMA | 16352.62 |
| 20 day DMA | 16488.03 |
| 35 day DMA | 15824.65 |
| 50 day DMA | 15092.75 |
| 100 day DMA | 13929.71 |
| 150 day DMA | 12777.28 |
| 200 day DMA | 11924.55 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15771.27 | 15769.72 | 15743.42 |
| 12 day EMA | 16029.01 | 16075.29 | 16121.27 |
| 20 day EMA | 16028.95 | 16055.73 | 16080.29 |
| 35 day EMA | 15597.96 | 15587.57 | 15573.75 |
| 50 day EMA | 14986.94 | 14954.81 | 14919.42 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15761.74 | 15707.1 | 15448.65 |
| 12 day SMA | 16352.62 | 16456.01 | 16534.57 |
| 20 day SMA | 16488.03 | 16497.98 | 16480.37 |
| 35 day SMA | 15824.65 | 15765.84 | 15708.03 |
| 50 day SMA | 15092.75 | 15039.29 | 14987.34 |
| 100 day SMA | 13929.71 | 13891.36 | 13855.01 |
| 150 day SMA | 12777.28 | 12738.12 | 12698.83 |
| 200 day SMA | 11924.55 | 11889.63 | 11854.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.