Login or Join
HomepageSgbapr28 800318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbapr28 800318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbapr28
Strong Daily Stock price targets for Sgbapr28 800318 are 14809.99 and 14809.99
| Daily Target 1 | 14809.99 |
| Daily Target 2 | 14809.99 |
| Daily Target 3 | 14809.99 |
| Daily Target 4 | 14809.99 |
| Daily Target 5 | 14809.99 |
Daily price and volume Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14809.99 (0%) | 14809.99 | 14809.99 - 14809.99 | 0.0339 times | Mon 05 October 2026 | 14809.99 (0.33%) | 14760.00 | 14760.00 - 14810.00 | 0.4746 times | Thu 01 October 2026 | 14761.50 (-0.04%) | 14900.00 | 14753.00 - 14900.00 | 1.8305 times | Tue 29 September 2026 | 14767.98 (0.19%) | 14740.00 | 14740.00 - 14770.00 | 0.1017 times | Mon 28 September 2026 | 14740.00 (-2.12%) | 14959.98 | 14740.00 - 15025.00 | 1.4237 times | Fri 25 September 2026 | 15060.00 (0.26%) | 15043.00 | 15040.00 - 15118.21 | 4.5085 times | Thu 24 September 2026 | 15021.01 (-0.59%) | 15016.00 | 15011.00 - 15105.00 | 0.9492 times | Wed 23 September 2026 | 15110.00 (-0.95%) | 15194.00 | 15110.00 - 15225.00 | 0.1695 times | Tue 22 September 2026 | 15254.26 (0%) | 15254.26 | 15254.26 - 15254.26 | 0.1017 times | Mon 21 September 2026 | 15254.26 (0.02%) | 15290.00 | 15251.00 - 15290.00 | 0.4068 times | Fri 18 September 2026 | 15251.01 (1.16%) | 15011.00 | 14906.00 - 15271.00 | 3.322 times |
Weekly price and charts Sgbapr28
Strong weekly Stock price targets for Sgbapr28 800318 are 14785 and 14835
| Weekly Target 1 | 14743.33 |
| Weekly Target 2 | 14776.66 |
| Weekly Target 3 | 14793.33 |
| Weekly Target 4 | 14826.66 |
| Weekly Target 5 | 14843.33 |
Weekly price and volumes for Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14809.99 (0.33%) | 14760.00 | 14760.00 - 14810.00 | 0.0638 times | Thu 01 October 2026 | 14761.50 (-1.98%) | 14959.98 | 14740.00 - 15025.00 | 0.4211 times | Fri 25 September 2026 | 15060.00 (-1.25%) | 15290.00 | 15011.00 - 15290.00 | 0.7699 times | Fri 18 September 2026 | 15251.01 (0.43%) | 15185.00 | 14906.00 - 15271.00 | 1.2165 times | Fri 11 September 2026 | 15185.00 (-0.82%) | 15257.36 | 15056.34 - 15279.99 | 1.0166 times | Fri 04 September 2026 | 15310.10 (-2.48%) | 15285.02 | 14880.00 - 15310.10 | 1.2123 times | Fri 28 August 2026 | 15700.00 (-0.63%) | 16089.99 | 15610.00 - 16155.99 | 1.4632 times | Fri 21 August 2026 | 15799.17 (5.61%) | 15332.99 | 15100.01 - 15875.00 | 1.3739 times | Fri 14 August 2026 | 14960.00 (0.72%) | 15064.95 | 14850.01 - 15255.00 | 1.5653 times | Fri 07 August 2026 | 14853.69 (4.38%) | 14357.01 | 14200.00 - 14999.00 | 0.8975 times | Fri 31 July 2026 | 14231.00 (0.11%) | 14225.00 | 14120.00 - 14329.99 | 0.4679 times |
Monthly price and charts Sgbapr28
Strong monthly Stock price targets for Sgbapr28 800318 are 14708 and 14855
| Monthly Target 1 | 14674 |
| Monthly Target 2 | 14741.99 |
| Monthly Target 3 | 14820.996666667 |
| Monthly Target 4 | 14888.99 |
| Monthly Target 5 | 14968 |
Monthly price and volumes Sgbapr28
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 14809.99 (0.28%) | 14900.00 | 14753.00 - 14900.00 | 0.0466 times | Tue 29 September 2026 | 14767.98 (-5.94%) | 15285.02 | 14740.00 - 15310.10 | 0.7004 times | Fri 28 August 2026 | 15700.00 (10.32%) | 14357.01 | 14200.00 - 16155.99 | 0.8424 times | Fri 31 July 2026 | 14231.00 (0.95%) | 14067.99 | 13951.01 - 14457.89 | 0.3482 times | Tue 30 June 2026 | 14096.77 (-8.94%) | 15125.01 | 13950.01 - 15474.98 | 0.9256 times | Fri 29 May 2026 | 15480.00 (3.79%) | 14950.00 | 14808.00 - 16000.00 | 0.8999 times | Thu 30 April 2026 | 14915.20 (8.81%) | 14235.00 | 14230.00 - 15326.25 | 0.3908 times | Mon 30 March 2026 | 13707.22 (-13.02%) | 15813.01 | 12915.00 - 16784.00 | 1.5415 times | Fri 27 February 2026 | 15759.50 (-10.21%) | 16891.84 | 14412.55 - 16891.84 | 2.1067 times | Fri 30 January 2026 | 17551.91 (19.81%) | 14599.00 | 14371.00 - 18850.00 | 2.198 times | Wed 31 December 2025 | 14649.80 (11.82%) | 13599.73 | 13102.00 - 15094.80 | 1.701 times |
Indicator Analysis of Sgbapr28
Please login to view indicator analysis. or View indicator analysis of Sgbapr28 800318 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbapr28 800318
DMA (daily moving average) of Sgbapr28 800318
| DMA period | DMA value |
| 5 day DMA | 14777.89 |
| 12 day DMA | 14993.02 |
| 20 day DMA | 15064.68 |
| 35 day DMA | 15227.79 |
| 50 day DMA | 14974.74 |
| 100 day DMA | 14927.03 |
| 150 day DMA | 15010.55 |
| 200 day DMA | 14962.06 |
EMA (exponential moving average) of Sgbapr28 800318
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14832.89 | 14844.34 | 14861.51 |
| 12 day EMA | 14944.59 | 14969.05 | 14997.96 |
| 20 day EMA | 15009.28 | 15030.25 | 15053.43 |
| 35 day EMA | 14946.2 | 14954.22 | 14962.71 |
| 50 day EMA | 14882.5 | 14885.46 | 14888.54 |
SMA (simple moving average) of Sgbapr28 800318
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14777.89 | 14827.89 | 14870.1 |
| 12 day SMA | 14993.02 | 15025.11 | 15036.77 |
| 20 day SMA | 15064.68 | 15085.92 | 15090.62 |
| 35 day SMA | 15227.79 | 15235.55 | 15239.12 |
| 50 day SMA | 14974.74 | 14959.96 | 14945.18 |
| 100 day SMA | 14927.03 | 14927.63 | 14928.24 |
| 150 day SMA | 15010.55 | 15015.16 | 15013.3 |
| 200 day SMA | 14962.06 | 14951.6 | 14941.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.