Login or Join
Homepage716goi2050 800317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
716goi2050 800317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 716goi2050
Strong Daily Stock price targets for 716goi2050 800317 are 96.95 and 96.95
| Daily Target 1 | 96.95 |
| Daily Target 2 | 96.95 |
| Daily Target 3 | 96.95 |
| Daily Target 4 | 96.95 |
| Daily Target 5 | 96.95 |
Daily price and volume 716goi2050
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.95 (-0.15%) | 96.95 | 96.95 - 96.95 | 0.7692 times | Mon 29 December 2025 | 97.10 (0.36%) | 97.10 | 97.10 - 97.10 | 0.0979 times | Wed 24 December 2025 | 96.75 (1.72%) | 96.80 | 96.75 - 96.80 | 0.014 times | Tue 16 December 2025 | 95.11 (-2.5%) | 95.11 | 95.11 - 96.75 | 0.021 times | Tue 30 September 2025 | 97.55 (-3.03%) | 97.55 | 97.55 - 97.55 | 0.014 times | Wed 20 August 2025 | 100.60 (-0.4%) | 101.00 | 100.60 - 101.00 | 1.4056 times | Tue 19 August 2025 | 101.00 (0.35%) | 101.00 | 101.00 - 101.00 | 5.9301 times | Tue 12 August 2025 | 100.65 (-0.94%) | 100.65 | 100.65 - 100.65 | 0.6993 times | Wed 30 July 2025 | 101.60 (0%) | 101.60 | 101.60 - 101.60 | 0.6993 times | Tue 15 July 2025 | 101.60 (0.05%) | 101.60 | 101.60 - 101.60 | 0.3497 times | Tue 08 July 2025 | 101.55 (-0.49%) | 101.55 | 101.55 - 101.55 | 1.049 times |
Weekly price and charts 716goi2050
Strong weekly Stock price targets for 716goi2050 800317 are 96.88 and 97.03
| Weekly Target 1 | 96.85 |
| Weekly Target 2 | 96.9 |
| Weekly Target 3 | 97 |
| Weekly Target 4 | 97.05 |
| Weekly Target 5 | 97.15 |
Weekly price and volumes for 716goi2050
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.95 (0.21%) | 97.10 | 96.95 - 97.10 | 0.3373 times | Wed 24 December 2025 | 96.75 (-0.82%) | 95.11 | 95.11 - 96.80 | 0.0136 times | Tue 30 September 2025 | 97.55 (-3.03%) | 97.55 | 97.55 - 97.55 | 0.0054 times | Wed 20 August 2025 | 100.60 (-0.05%) | 101.00 | 100.60 - 101.00 | 2.8536 times | Tue 12 August 2025 | 100.65 (-0.94%) | 100.65 | 100.65 - 100.65 | 0.272 times | Wed 30 July 2025 | 101.60 (0.05%) | 101.60 | 101.60 - 101.60 | 0.4081 times | Tue 08 July 2025 | 101.55 (-0.49%) | 101.55 | 101.55 - 101.55 | 0.4081 times | Fri 27 June 2025 | 102.05 (1.39%) | 100.60 | 99.65 - 103.10 | 5.6474 times | Tue 03 June 2025 | 100.65 (-0.4%) | 100.60 | 100.60 - 100.65 | 0.0054 times | Wed 14 May 2025 | 101.05 (-1.89%) | 101.05 | 101.05 - 101.05 | 0.049 times | Fri 02 May 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 1.3602 times |
Monthly price and charts 716goi2050
Strong monthly Stock price targets for 716goi2050 800317 are 96.95 and 96.95
| Monthly Target 1 | 96.95 |
| Monthly Target 2 | 96.95 |
| Monthly Target 3 | 96.95 |
| Monthly Target 4 | 96.95 |
| Monthly Target 5 | 96.95 |
Monthly price and volumes 716goi2050
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 96.95 (-0.15%) | 96.95 | 96.95 - 96.95 | 0.0736 times | Mon 29 December 2025 | 97.10 (-0.46%) | 95.11 | 95.11 - 97.10 | 0.0127 times | Tue 30 September 2025 | 97.55 (-3.03%) | 97.55 | 97.55 - 97.55 | 0.0013 times | Wed 20 August 2025 | 100.60 (-0.98%) | 100.65 | 100.60 - 101.00 | 0.769 times | Wed 30 July 2025 | 101.60 (-0.44%) | 101.55 | 101.55 - 101.60 | 0.2008 times | Fri 27 June 2025 | 102.05 (0.99%) | 100.60 | 99.65 - 103.10 | 1.3907 times | Wed 14 May 2025 | 101.05 (-1.89%) | 103.00 | 101.05 - 103.00 | 0.3467 times | Fri 04 April 2025 | 103.00 (2.74%) | 103.00 | 103.00 - 103.00 | 2.07 times | Thu 20 March 2025 | 100.25 (-2.91%) | 101.05 | 100.25 - 101.05 | 0.3273 times | Wed 12 February 2025 | 103.25 (0.24%) | 104.00 | 102.55 - 104.00 | 4.8079 times | Wed 29 January 2025 | 103.00 (-0.29%) | 103.00 | 102.80 - 105.60 | 0.093 times |
Indicator Analysis of 716goi2050
Please login to view indicator analysis. or View indicator analysis of 716goi2050 800317 on MunafaSutra.com for free
DMA SMA EMA moving averages of 716goi2050 800317
DMA (daily moving average) of 716goi2050 800317
| DMA period | DMA value |
| 5 day DMA | 96.69 |
| 12 day DMA | 99.38 |
| 20 day DMA | 100.38 |
| 35 day DMA | 101.5 |
| 50 day DMA | 102 |
| 100 day DMA | 102.99 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 716goi2050 800317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.35 | 97.55 | 97.77 |
| 12 day EMA | 98.8 | 99.14 | 99.51 |
| 20 day EMA | 99.79 | 100.09 | 100.41 |
| 35 day EMA | 100.71 | 100.93 | 101.16 |
| 50 day EMA | 101.36 | 101.54 | 101.72 |
SMA (simple moving average) of 716goi2050 800317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.69 | 97.42 | 98.2 |
| 12 day SMA | 99.38 | 99.89 | 100.18 |
| 20 day SMA | 100.38 | 100.7 | 100.97 |
| 35 day SMA | 101.5 | 101.91 | 102.02 |
| 50 day SMA | 102 | 102.01 | 102.03 |
| 100 day SMA | 102.99 | 103.16 | 103.34 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.