Login or Join
Homepage716goi2050 800317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
716goi2050 800317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 716goi2050
Strong Daily Stock price targets for 716goi2050 800317 are 94.29 and 95.93
| Daily Target 1 | 94.02 |
| Daily Target 2 | 94.56 |
| Daily Target 3 | 95.656666666667 |
| Daily Target 4 | 96.2 |
| Daily Target 5 | 97.3 |
Daily price and volume 716goi2050
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 95.11 (-2.5%) | 95.11 | 95.11 - 96.75 | 0.0085 times | Tue 30 September 2025 | 97.55 (-3.03%) | 97.55 | 97.55 - 97.55 | 0.0057 times | Wed 20 August 2025 | 100.60 (-0.4%) | 101.00 | 100.60 - 101.00 | 0.5694 times | Tue 19 August 2025 | 101.00 (0.35%) | 101.00 | 101.00 - 101.00 | 2.4023 times | Tue 12 August 2025 | 100.65 (-0.94%) | 100.65 | 100.65 - 100.65 | 0.2833 times | Wed 30 July 2025 | 101.60 (0%) | 101.60 | 101.60 - 101.60 | 0.2833 times | Tue 15 July 2025 | 101.60 (0.05%) | 101.60 | 101.60 - 101.60 | 0.1416 times | Tue 08 July 2025 | 101.55 (-0.49%) | 101.55 | 101.55 - 101.55 | 0.4249 times | Fri 27 June 2025 | 102.05 (-1.02%) | 102.05 | 102.05 - 102.05 | 0.2096 times | Mon 09 June 2025 | 103.10 (2.43%) | 100.60 | 99.65 - 103.10 | 5.6714 times | Tue 03 June 2025 | 100.65 (-0.4%) | 100.60 | 100.60 - 100.65 | 0.0057 times |
Weekly price and charts 716goi2050
Strong weekly Stock price targets for 716goi2050 800317 are 94.29 and 95.93
| Weekly Target 1 | 94.02 |
| Weekly Target 2 | 94.56 |
| Weekly Target 3 | 95.656666666667 |
| Weekly Target 4 | 96.2 |
| Weekly Target 5 | 97.3 |
Weekly price and volumes for 716goi2050
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 95.11 (-2.5%) | 95.11 | 95.11 - 96.75 | 0.0074 times | Tue 30 September 2025 | 97.55 (-3.03%) | 97.55 | 97.55 - 97.55 | 0.0049 times | Wed 20 August 2025 | 100.60 (-0.05%) | 101.00 | 100.60 - 101.00 | 2.5901 times | Tue 12 August 2025 | 100.65 (-0.94%) | 100.65 | 100.65 - 100.65 | 0.2469 times | Wed 30 July 2025 | 101.60 (0.05%) | 101.60 | 101.60 - 101.60 | 0.3704 times | Tue 08 July 2025 | 101.55 (-0.49%) | 101.55 | 101.55 - 101.55 | 0.3704 times | Fri 27 June 2025 | 102.05 (1.39%) | 100.60 | 99.65 - 103.10 | 5.1259 times | Tue 03 June 2025 | 100.65 (-0.4%) | 100.60 | 100.60 - 100.65 | 0.0049 times | Wed 14 May 2025 | 101.05 (-1.89%) | 101.05 | 101.05 - 101.05 | 0.0444 times | Fri 02 May 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 1.2346 times | Fri 04 April 2025 | 103.00 (2.74%) | 103.00 | 103.00 - 103.00 | 7.637 times |
Monthly price and charts 716goi2050
Strong monthly Stock price targets for 716goi2050 800317 are 94.29 and 95.93
| Monthly Target 1 | 94.02 |
| Monthly Target 2 | 94.56 |
| Monthly Target 3 | 95.656666666667 |
| Monthly Target 4 | 96.2 |
| Monthly Target 5 | 97.3 |
Monthly price and volumes 716goi2050
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 95.11 (-2.5%) | 95.11 | 95.11 - 96.75 | 0.002 times | Tue 30 September 2025 | 97.55 (-3.03%) | 97.55 | 97.55 - 97.55 | 0.0013 times | Wed 20 August 2025 | 100.60 (-0.98%) | 100.65 | 100.60 - 101.00 | 0.7683 times | Wed 30 July 2025 | 101.60 (-0.44%) | 101.55 | 101.55 - 101.60 | 0.2006 times | Fri 27 June 2025 | 102.05 (0.99%) | 100.60 | 99.65 - 103.10 | 1.3895 times | Wed 14 May 2025 | 101.05 (-1.89%) | 103.00 | 101.05 - 103.00 | 0.3464 times | Fri 04 April 2025 | 103.00 (2.74%) | 103.00 | 103.00 - 103.00 | 2.0682 times | Thu 20 March 2025 | 100.25 (-2.91%) | 101.05 | 100.25 - 101.05 | 0.327 times | Wed 12 February 2025 | 103.25 (0.24%) | 104.00 | 102.55 - 104.00 | 4.8037 times | Wed 29 January 2025 | 103.00 (-0.29%) | 103.00 | 102.80 - 105.60 | 0.0929 times | Fri 27 December 2024 | 103.30 (1.77%) | 104.05 | 101.05 - 104.25 | 1.009 times |
Indicator Analysis of 716goi2050
Please login to view indicator analysis. or View indicator analysis of 716goi2050 800317 on MunafaSutra.com for free
DMA SMA EMA moving averages of 716goi2050 800317
DMA (daily moving average) of 716goi2050 800317
| DMA period | DMA value |
| 5 day DMA | 98.98 |
| 12 day DMA | 100.54 |
| 20 day DMA | 101.33 |
| 35 day DMA | 102.22 |
| 50 day DMA | 102.28 |
| 100 day DMA | 103.51 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 716goi2050 800317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.28 | 99.87 | 101.03 |
| 12 day EMA | 100.01 | 100.9 | 101.51 |
| 20 day EMA | 100.8 | 101.4 | 101.8 |
| 35 day EMA | 101.34 | 101.71 | 101.96 |
| 50 day EMA | 101.69 | 101.96 | 102.14 |
SMA (simple moving average) of 716goi2050 800317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.98 | 100.28 | 101.09 |
| 12 day SMA | 100.54 | 101.2 | 101.65 |
| 20 day SMA | 101.33 | 101.73 | 101.99 |
| 35 day SMA | 102.22 | 102.39 | 102.57 |
| 50 day SMA | 102.28 | 102.36 | 102.39 |
| 100 day SMA | 103.51 | 103.64 | 103.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.