Login or Join
HomepageSgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar28
Strong Daily Stock price targets for Sgbmar28 800315 are 14671.35 and 15101.34
| Daily Target 1 | 14587.57 |
| Daily Target 2 | 14755.12 |
| Daily Target 3 | 15017.56 |
| Daily Target 4 | 15185.11 |
| Daily Target 5 | 15447.55 |
Daily price and volume Sgbmar28
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14922.67 (-1.32%) | 15280.00 | 14850.01 - 15280.00 | 3.5249 times | Tue 21 April 2026 | 15122.38 (0.31%) | 15320.00 | 15120.99 - 15320.00 | 0.613 times | Mon 20 April 2026 | 15075.00 (2.69%) | 15075.00 | 15075.00 - 15075.00 | 0.0383 times | Mon 13 April 2026 | 14680.00 (7.85%) | 14650.00 | 14650.00 - 14680.00 | 0.7663 times | Mon 30 March 2026 | 13611.00 (-2.08%) | 13650.00 | 13330.00 - 13650.00 | 0.3448 times | Wed 25 March 2026 | 13900.00 (3.57%) | 13946.00 | 13900.00 - 13946.00 | 0.8429 times | Tue 24 March 2026 | 13420.75 (3.16%) | 13470.00 | 13125.01 - 13499.00 | 1.8391 times | Mon 23 March 2026 | 13010.00 (-8.52%) | 12900.00 | 12799.00 - 13010.00 | 1.1877 times | Fri 20 March 2026 | 14221.00 (-10.33%) | 14265.65 | 14221.00 - 14265.65 | 0.728 times | Thu 05 March 2026 | 15859.52 (0.31%) | 15888.00 | 15810.56 - 15888.00 | 0.1149 times | Wed 25 February 2026 | 15810.56 (-0.54%) | 15610.00 | 15610.00 - 15916.12 | 0.4598 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 14651.35 and 15121.34
| Weekly Target 1 | 14560.9 |
| Weekly Target 2 | 14741.79 |
| Weekly Target 3 | 15030.893333333 |
| Weekly Target 4 | 15211.78 |
| Weekly Target 5 | 15500.88 |
Weekly price and volumes for Sgbmar28
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14922.67 (1.65%) | 15075.00 | 14850.01 - 15320.00 | 1.8761 times | Mon 13 April 2026 | 14680.00 (7.85%) | 14650.00 | 14650.00 - 14680.00 | 0.3442 times | Mon 30 March 2026 | 13611.00 (-2.08%) | 13650.00 | 13330.00 - 13650.00 | 0.1549 times | Wed 25 March 2026 | 13900.00 (-2.26%) | 12900.00 | 12799.00 - 13946.00 | 1.7384 times | Fri 20 March 2026 | 14221.00 (-8.4%) | 15136.87 | 14221.00 - 15916.12 | 0.8778 times | Mon 16 February 2026 | 15525.00 (-1.74%) | 15527.02 | 15525.00 - 15527.02 | 0.1893 times | Thu 12 February 2026 | 15800.00 (1.29%) | 15600.00 | 15600.00 - 15800.00 | 0.4303 times | Fri 06 February 2026 | 15599.00 (3.34%) | 16000.00 | 14400.00 - 16000.00 | 4.1997 times | Tue 06 January 2026 | 15095.00 (4.1%) | 14909.24 | 14909.24 - 15095.00 | 0.0344 times | Thu 01 January 2026 | 14500.86 (5.08%) | 14800.40 | 14500.00 - 14800.40 | 0.1549 times | Mon 22 December 2025 | 13800.20 (-0.18%) | 13800.20 | 13800.20 - 13800.20 | 0.0172 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 14786.34 and 15456.34
| Monthly Target 1 | 14294.22 |
| Monthly Target 2 | 14608.45 |
| Monthly Target 3 | 14964.223333333 |
| Monthly Target 4 | 15278.45 |
| Monthly Target 5 | 15634.22 |
Monthly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 14922.67 (9.64%) | 14650.00 | 14650.00 - 15320.00 | 0.9065 times | Mon 30 March 2026 | 13611.00 (-13.91%) | 15888.00 | 12799.00 - 15888.00 | 0.9276 times | Wed 25 February 2026 | 15810.56 (4.74%) | 16000.00 | 14400.00 - 16000.00 | 2.1715 times | Tue 06 January 2026 | 15095.00 (1.99%) | 14501.00 | 14500.00 - 15095.00 | 0.0703 times | Mon 29 December 2025 | 14800.40 (11.7%) | 13012.28 | 13012.28 - 14800.40 | 0.4216 times | Thu 27 November 2025 | 13249.99 (7.37%) | 12500.00 | 12460.00 - 13249.99 | 0.4638 times | Fri 31 October 2025 | 12340.00 (4.8%) | 12700.00 | 12000.00 - 12700.00 | 0.1054 times | Fri 19 September 2025 | 11775.00 (12.69%) | 11770.00 | 11725.00 - 11778.50 | 0.2249 times | Mon 25 August 2025 | 10449.00 (8.79%) | 10003.90 | 9850.00 - 10882.00 | 1.4476 times | Thu 31 July 2025 | 9605.00 (-3.84%) | 9705.00 | 9601.00 - 10000.00 | 3.2607 times | Mon 16 June 2025 | 9988.69 (4.16%) | 9425.02 | 9425.02 - 9988.69 | 0.4498 times |
Indicator Analysis of Sgbmar28
Please login to view indicator analysis. or View indicator analysis of Sgbmar28 800315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value |
| 5 day DMA | 14682.21 |
| 12 day DMA | 14627.48 |
| 20 day DMA | 15050.54 |
| 35 day DMA | 14580.45 |
| 50 day DMA | 13863.49 |
| 100 day DMA | 11413.67 |
| 150 day DMA | 10088.46 |
| 200 day DMA | 9091.52 |
EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14766.68 | 14688.69 | 14471.88 |
| 12 day EMA | 14702.93 | 14662.99 | 14579.5 |
| 20 day EMA | 14655.21 | 14627.07 | 14574.95 |
| 35 day EMA | 14178.51 | 14134.7 | 14076.55 |
| 50 day EMA | 13641.99 | 13589.74 | 13527.21 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14682.21 | 14477.68 | 14137.35 |
| 12 day SMA | 14627.48 | 14696.34 | 14729.89 |
| 20 day SMA | 15050.54 | 15024.4 | 15068.28 |
| 35 day SMA | 14580.45 | 14519.8 | 14449.73 |
| 50 day SMA | 13863.49 | 13773.02 | 13676.57 |
| 100 day SMA | 11413.67 | 11345.43 | 11275.11 |
| 150 day SMA | 10088.46 | 10031.38 | 9972.69 |
| 200 day SMA | 9091.52 | 9046.26 | 9000 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.