Login or Join
HomepageSgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar28
Strong Daily Stock price targets for Sgbmar28 800315 are 14399 and 14399
| Daily Target 1 | 14399 |
| Daily Target 2 | 14399 |
| Daily Target 3 | 14399 |
| Daily Target 4 | 14399 |
| Daily Target 5 | 14399 |
Daily price and volume Sgbmar28
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14399.00 (-0.35%) | 14399.00 | 14399.00 - 14399.00 | 0.1042 times | Tue 23 June 2026 | 14450.00 (-3.22%) | 14474.00 | 14450.00 - 14474.00 | 2.8125 times | Tue 16 June 2026 | 14930.10 (2.51%) | 14930.00 | 14930.00 - 14930.10 | 0.5208 times | Fri 12 June 2026 | 14564.94 (1.5%) | 14564.94 | 14564.94 - 14564.94 | 0.2083 times | Thu 11 June 2026 | 14350.00 (-1.91%) | 14390.00 | 14349.99 - 14390.00 | 0.8333 times | Wed 10 June 2026 | 14629.86 (-1.32%) | 14525.00 | 14505.00 - 14629.86 | 2.9167 times | Tue 09 June 2026 | 14825.01 (-4.35%) | 14825.01 | 14825.01 - 14825.01 | 0.9375 times | Fri 29 May 2026 | 15500.00 (-0.23%) | 15524.68 | 15500.00 - 15524.68 | 0.2083 times | Tue 26 May 2026 | 15536.19 (-1.04%) | 15546.98 | 15536.19 - 15546.98 | 0.4167 times | Mon 25 May 2026 | 15700.00 (3.8%) | 15700.00 | 15700.00 - 15700.00 | 1.0417 times | Tue 12 May 2026 | 15125.00 (0%) | 15125.00 | 15125.00 - 15125.00 | 0.4167 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 14361.5 and 14436.5
| Weekly Target 1 | 14349 |
| Weekly Target 2 | 14374 |
| Weekly Target 3 | 14424 |
| Weekly Target 4 | 14449 |
| Weekly Target 5 | 14499 |
Weekly price and volumes for Sgbmar28
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14399.00 (-3.56%) | 14474.00 | 14399.00 - 14474.00 | 0.9825 times | Tue 16 June 2026 | 14930.10 (2.51%) | 14930.00 | 14930.00 - 14930.10 | 0.1754 times | Fri 12 June 2026 | 14564.94 (-6.03%) | 14825.01 | 14349.99 - 14825.01 | 1.6491 times | Fri 29 May 2026 | 15500.00 (2.48%) | 15700.00 | 15500.00 - 15700.00 | 0.5614 times | Tue 12 May 2026 | 15125.00 (0.2%) | 15095.00 | 15095.00 - 15125.00 | 0.2105 times | Thu 07 May 2026 | 15095.00 (1.44%) | 14770.00 | 14731.01 - 15095.00 | 0.7018 times | Thu 30 April 2026 | 14880.00 (0.34%) | 14830.00 | 14830.00 - 14880.00 | 0.5263 times | Fri 24 April 2026 | 14830.00 (1.02%) | 15075.00 | 14830.00 - 15320.00 | 4.1754 times | Mon 13 April 2026 | 14680.00 (7.85%) | 14650.00 | 14650.00 - 14680.00 | 0.7018 times | Mon 30 March 2026 | 13611.00 (-2.08%) | 13650.00 | 13330.00 - 13650.00 | 0.3158 times | Wed 25 March 2026 | 13900.00 (-2.26%) | 12900.00 | 12799.00 - 13946.00 | 3.5439 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 14084.44 and 14664.55
| Monthly Target 1 | 13979.59 |
| Monthly Target 2 | 14189.29 |
| Monthly Target 3 | 14559.696666667 |
| Monthly Target 4 | 14769.4 |
| Monthly Target 5 | 15139.81 |
Monthly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 14399.00 (-7.1%) | 14825.01 | 14349.99 - 14930.10 | 0.8889 times | Fri 29 May 2026 | 15500.00 (4.17%) | 14770.00 | 14731.01 - 15700.00 | 0.4667 times | Thu 30 April 2026 | 14880.00 (9.32%) | 14650.00 | 14650.00 - 15320.00 | 1.7111 times | Mon 30 March 2026 | 13611.00 (-13.91%) | 15888.00 | 12799.00 - 15888.00 | 1.4667 times | Wed 25 February 2026 | 15810.56 (4.74%) | 16000.00 | 14400.00 - 16000.00 | 3.4333 times | Tue 06 January 2026 | 15095.00 (1.99%) | 14501.00 | 14500.00 - 15095.00 | 0.1111 times | Mon 29 December 2025 | 14800.40 (11.7%) | 13012.28 | 13012.28 - 14800.40 | 0.6667 times | Thu 27 November 2025 | 13249.99 (7.37%) | 12500.00 | 12460.00 - 13249.99 | 0.7333 times | Fri 31 October 2025 | 12340.00 (4.8%) | 12700.00 | 12000.00 - 12700.00 | 0.1667 times | Fri 19 September 2025 | 11775.00 (12.69%) | 11770.00 | 11725.00 - 11778.50 | 0.3556 times | Mon 25 August 2025 | 10449.00 (8.79%) | 10003.90 | 9850.00 - 10882.00 | 2.2889 times |
Indicator Analysis of Sgbmar28
Please login to view indicator analysis. or View indicator analysis of Sgbmar28 800315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value |
| 5 day DMA | 14538.81 |
| 12 day DMA | 14927.92 |
| 20 day DMA | 14931.81 |
| 35 day DMA | 14949.11 |
| 50 day DMA | 14765.64 |
| 100 day DMA | 12553.86 |
| 150 day DMA | 10972.16 |
| 200 day DMA | 9857.97 |
EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14583.17 | 14675.24 | 14787.85 |
| 12 day EMA | 14752.36 | 14816.59 | 14883.22 |
| 20 day EMA | 14789.04 | 14830.08 | 14870.07 |
| 35 day EMA | 14723.31 | 14742.4 | 14759.61 |
| 50 day EMA | 14580.71 | 14588.12 | 14593.75 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14538.81 | 14584.98 | 14659.98 |
| 12 day SMA | 14927.92 | 14985.92 | 15009.34 |
| 20 day SMA | 14931.81 | 14945.86 | 14903.91 |
| 35 day SMA | 14949.11 | 14985.71 | 15019.37 |
| 50 day SMA | 14765.64 | 14733.66 | 14699.66 |
| 100 day SMA | 12553.86 | 12488.91 | 12422.92 |
| 150 day SMA | 10972.16 | 10924.34 | 10876.84 |
| 200 day SMA | 9857.97 | 9816.27 | 9774.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.