Login or Join
HomepageSgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar28
Strong Daily Stock price targets for Sgbmar28 800315 are 14653.5 and 14684.5
| Daily Target 1 | 14648.33 |
| Daily Target 2 | 14658.67 |
| Daily Target 3 | 14679.333333333 |
| Daily Target 4 | 14689.67 |
| Daily Target 5 | 14710.33 |
Daily price and volume Sgbmar28
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14669.00 (-1.86%) | 14700.00 | 14669.00 - 14700.00 | 1.1905 times | Thu 17 September 2026 | 14947.16 (-0.35%) | 14947.16 | 14947.16 - 14947.16 | 0.4762 times | Wed 16 September 2026 | 14999.99 (-1.12%) | 14999.99 | 14999.99 - 14999.99 | 0.2381 times | Thu 10 September 2026 | 15170.14 (-0.87%) | 15379.80 | 15170.14 - 15379.80 | 0.7143 times | Wed 09 September 2026 | 15303.28 (0.52%) | 15303.28 | 15303.28 - 15303.28 | 1.9048 times | Tue 01 September 2026 | 15223.64 (-3.46%) | 15223.64 | 15223.64 - 15223.64 | 0.4762 times | Fri 21 August 2026 | 15770.01 (3.5%) | 15770.01 | 15770.01 - 15770.01 | 0.2381 times | Fri 14 August 2026 | 15237.33 (6%) | 15220.00 | 15220.00 - 15245.99 | 1.4286 times | Mon 10 August 2026 | 14375.00 (0%) | 14700.00 | 14375.00 - 14700.00 | 2.8571 times | Wed 05 August 2026 | 14375.00 (2.47%) | 14501.00 | 14375.00 - 14501.00 | 0.4762 times | Tue 21 July 2026 | 14029.18 (-1.89%) | 14030.00 | 14021.01 - 14030.00 | 2.619 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 14653.5 and 14684.5
| Weekly Target 1 | 14648.33 |
| Weekly Target 2 | 14658.67 |
| Weekly Target 3 | 14679.333333333 |
| Weekly Target 4 | 14689.67 |
| Weekly Target 5 | 14710.33 |
Weekly price and volumes for Sgbmar28
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14669.00 (-1.86%) | 14700.00 | 14669.00 - 14700.00 | 0.4237 times | Thu 17 September 2026 | 14947.16 (-1.47%) | 14999.99 | 14947.16 - 14999.99 | 0.2542 times | Thu 10 September 2026 | 15170.14 (-3.8%) | 15223.64 | 15170.14 - 15379.80 | 1.1017 times | Fri 21 August 2026 | 15770.01 (3.5%) | 15770.01 | 15770.01 - 15770.01 | 0.0847 times | Fri 14 August 2026 | 15237.33 (6%) | 14700.00 | 14375.00 - 15245.99 | 1.5254 times | Wed 05 August 2026 | 14375.00 (-2.38%) | 14300.00 | 14021.01 - 14501.00 | 1.1864 times | Fri 10 July 2026 | 14725.00 (1.41%) | 14153.00 | 14153.00 - 14725.00 | 1.1864 times | Fri 03 July 2026 | 14520.01 (0.84%) | 13850.00 | 13850.00 - 14520.01 | 1.4407 times | Wed 24 June 2026 | 14399.00 (-3.56%) | 14474.00 | 14399.00 - 14474.00 | 2.3729 times | Tue 16 June 2026 | 14930.10 (2.51%) | 14930.00 | 14930.00 - 14930.10 | 0.4237 times | Fri 12 June 2026 | 14564.94 (-6.03%) | 14825.01 | 14349.99 - 14825.01 | 3.9831 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 14313.6 and 15024.4
| Monthly Target 1 | 14195.13 |
| Monthly Target 2 | 14432.07 |
| Monthly Target 3 | 14905.933333333 |
| Monthly Target 4 | 15142.87 |
| Monthly Target 5 | 15616.73 |
Monthly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 14669.00 (-6.98%) | 15223.64 | 14669.00 - 15379.80 | 0.2408 times | Fri 21 August 2026 | 15770.01 (12.41%) | 14501.00 | 14375.00 - 15770.01 | 0.2408 times | Tue 21 July 2026 | 14029.18 (-2.57%) | 13850.00 | 13850.00 - 14725.00 | 0.4931 times | Wed 24 June 2026 | 14399.00 (-7.1%) | 14825.01 | 14349.99 - 14930.10 | 0.9174 times | Fri 29 May 2026 | 15500.00 (4.17%) | 14770.00 | 14731.01 - 15700.00 | 0.4817 times | Thu 30 April 2026 | 14880.00 (9.32%) | 14650.00 | 14650.00 - 15320.00 | 1.7661 times | Mon 30 March 2026 | 13611.00 (-13.91%) | 15888.00 | 12799.00 - 15888.00 | 1.5138 times | Wed 25 February 2026 | 15810.56 (4.74%) | 16000.00 | 14400.00 - 16000.00 | 3.5436 times | Tue 06 January 2026 | 15095.00 (1.99%) | 14501.00 | 14500.00 - 15095.00 | 0.1147 times | Mon 29 December 2025 | 14800.40 (11.7%) | 13012.28 | 13012.28 - 14800.40 | 0.6881 times | Thu 27 November 2025 | 13249.99 (7.37%) | 12500.00 | 12460.00 - 13249.99 | 0.7569 times |
Indicator Analysis of Sgbmar28
Please login to view indicator analysis. or View indicator analysis of Sgbmar28 800315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value |
| 5 day DMA | 15017.91 |
| 12 day DMA | 14866.64 |
| 20 day DMA | 14685.84 |
| 35 day DMA | 14810.76 |
| 50 day DMA | 14836.15 |
| 100 day DMA | 13552.16 |
| 150 day DMA | 11802.41 |
| 200 day DMA | 10584.44 |
EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14925.57 | 15053.83 | 15107.16 |
| 12 day EMA | 14896.41 | 14937.74 | 14936.03 |
| 20 day EMA | 14848.24 | 14867.1 | 14858.68 |
| 35 day EMA | 14846.75 | 14857.22 | 14851.93 |
| 50 day EMA | 14899.15 | 14908.54 | 14906.96 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15017.91 | 15128.84 | 15293.41 |
| 12 day SMA | 14866.64 | 14871.31 | 14816.55 |
| 20 day SMA | 14685.84 | 14680.64 | 14650.78 |
| 35 day SMA | 14810.76 | 14823.71 | 14827.36 |
| 50 day SMA | 14836.15 | 14857.77 | 14870.81 |
| 100 day SMA | 13552.16 | 13501.37 | 13446.5 |
| 150 day SMA | 11802.41 | 11754.99 | 11704.67 |
| 200 day SMA | 10584.44 | 10542.31 | 10498.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.