Login or Join
HomepageSgbmar28 800315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar28 800315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar28
Strong Daily Stock price targets for Sgbmar28 800315 are 15228.67 and 15254.66
| Daily Target 1 | 15208.45 |
| Daily Target 2 | 15222.89 |
| Daily Target 3 | 15234.44 |
| Daily Target 4 | 15248.88 |
| Daily Target 5 | 15260.43 |
Daily price and volume Sgbmar28
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15237.33 (6%) | 15220.00 | 15220.00 - 15245.99 | 0.9524 times | Mon 10 August 2026 | 14375.00 (0%) | 14700.00 | 14375.00 - 14700.00 | 1.9048 times | Wed 05 August 2026 | 14375.00 (2.47%) | 14501.00 | 14375.00 - 14501.00 | 0.3175 times | Tue 21 July 2026 | 14029.18 (-1.89%) | 14030.00 | 14021.01 - 14030.00 | 1.746 times | Mon 13 July 2026 | 14300.00 (-2.89%) | 14300.00 | 14300.00 - 14300.00 | 0.1587 times | Fri 10 July 2026 | 14725.00 (3.04%) | 14725.00 | 14725.00 - 14725.00 | 1.9048 times | Thu 09 July 2026 | 14290.00 (0.97%) | 14290.00 | 14290.00 - 14290.00 | 0.1587 times | Wed 08 July 2026 | 14153.00 (-2.53%) | 14153.00 | 14153.00 - 14153.00 | 0.1587 times | Fri 03 July 2026 | 14520.01 (4.84%) | 14520.01 | 14520.01 - 14520.01 | 2.381 times | Wed 01 July 2026 | 13850.00 (-3.81%) | 13850.00 | 13850.00 - 13850.00 | 0.3175 times | Wed 24 June 2026 | 14399.00 (-0.35%) | 14399.00 | 14399.00 - 14399.00 | 0.1587 times |
Weekly price and charts Sgbmar28
Strong weekly Stock price targets for Sgbmar28 800315 are 14806.17 and 15677.16
| Weekly Target 1 | 14081.78 |
| Weekly Target 2 | 14659.56 |
| Weekly Target 3 | 14952.773333333 |
| Weekly Target 4 | 15530.55 |
| Weekly Target 5 | 15823.76 |
Weekly price and volumes for Sgbmar28
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15237.33 (6%) | 14700.00 | 14375.00 - 15245.99 | 0.973 times | Wed 05 August 2026 | 14375.00 (-2.38%) | 14300.00 | 14021.01 - 14501.00 | 0.7568 times | Fri 10 July 2026 | 14725.00 (1.41%) | 14153.00 | 14153.00 - 14725.00 | 0.7568 times | Fri 03 July 2026 | 14520.01 (0.84%) | 13850.00 | 13850.00 - 14520.01 | 0.9189 times | Wed 24 June 2026 | 14399.00 (-3.56%) | 14474.00 | 14399.00 - 14474.00 | 1.5135 times | Tue 16 June 2026 | 14930.10 (2.51%) | 14930.00 | 14930.00 - 14930.10 | 0.2703 times | Fri 12 June 2026 | 14564.94 (-6.03%) | 14825.01 | 14349.99 - 14825.01 | 2.5405 times | Fri 29 May 2026 | 15500.00 (2.48%) | 15700.00 | 15500.00 - 15700.00 | 0.8649 times | Tue 12 May 2026 | 15125.00 (0.2%) | 15095.00 | 15095.00 - 15125.00 | 0.3243 times | Thu 07 May 2026 | 15095.00 (1.44%) | 14770.00 | 14731.01 - 15095.00 | 1.0811 times | Thu 30 April 2026 | 14880.00 (0.34%) | 14830.00 | 14830.00 - 14880.00 | 0.8108 times |
Monthly price and charts Sgbmar28
Strong monthly Stock price targets for Sgbmar28 800315 are 14806.17 and 15677.16
| Monthly Target 1 | 14081.78 |
| Monthly Target 2 | 14659.56 |
| Monthly Target 3 | 14952.773333333 |
| Monthly Target 4 | 15530.55 |
| Monthly Target 5 | 15823.76 |
Monthly price and volumes Sgbmar28
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 15237.33 (8.61%) | 14501.00 | 14375.00 - 15245.99 | 0.2183 times | Tue 21 July 2026 | 14029.18 (-2.57%) | 13850.00 | 13850.00 - 14725.00 | 0.4694 times | Wed 24 June 2026 | 14399.00 (-7.1%) | 14825.01 | 14349.99 - 14930.10 | 0.8734 times | Fri 29 May 2026 | 15500.00 (4.17%) | 14770.00 | 14731.01 - 15700.00 | 0.4585 times | Thu 30 April 2026 | 14880.00 (9.32%) | 14650.00 | 14650.00 - 15320.00 | 1.6812 times | Mon 30 March 2026 | 13611.00 (-13.91%) | 15888.00 | 12799.00 - 15888.00 | 1.441 times | Wed 25 February 2026 | 15810.56 (4.74%) | 16000.00 | 14400.00 - 16000.00 | 3.3734 times | Tue 06 January 2026 | 15095.00 (1.99%) | 14501.00 | 14500.00 - 15095.00 | 0.1092 times | Mon 29 December 2025 | 14800.40 (11.7%) | 13012.28 | 13012.28 - 14800.40 | 0.655 times | Thu 27 November 2025 | 13249.99 (7.37%) | 12500.00 | 12460.00 - 13249.99 | 0.7205 times | Fri 31 October 2025 | 12340.00 (4.8%) | 12700.00 | 12000.00 - 12700.00 | 0.1638 times |
Indicator Analysis of Sgbmar28
Please login to view indicator analysis. or View indicator analysis of Sgbmar28 800315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar28 800315
DMA (daily moving average) of Sgbmar28 800315
| DMA period | DMA value |
| 5 day DMA | 14463.3 |
| 12 day DMA | 14391.96 |
| 20 day DMA | 14636.98 |
| 35 day DMA | 14603.21 |
| 50 day DMA | 14877.53 |
| 100 day DMA | 13136.48 |
| 150 day DMA | 11441.7 |
| 200 day DMA | 10272.34 |
EMA (exponential moving average) of Sgbmar28 800315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14632.81 | 14330.6 | 14308.4 |
| 12 day EMA | 14536.4 | 14409 | 14415.18 |
| 20 day EMA | 14579.76 | 14510.57 | 14524.83 |
| 35 day EMA | 14685.18 | 14652.67 | 14669.02 |
| 50 day EMA | 14797.86 | 14779.93 | 14796.45 |
SMA (simple moving average) of Sgbmar28 800315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14463.3 | 14360.84 | 14343.84 |
| 12 day SMA | 14391.96 | 14366.36 | 14382.19 |
| 20 day SMA | 14636.98 | 14631.36 | 14668.86 |
| 35 day SMA | 14603.21 | 14574.17 | 14616.59 |
| 50 day SMA | 14877.53 | 14870.96 | 14873.48 |
| 100 day SMA | 13136.48 | 13079.98 | 13022.23 |
| 150 day SMA | 11441.7 | 11389.18 | 11342.22 |
| 200 day SMA | 10272.34 | 10227.52 | 10187.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.