Login or Join
HomepageSgbfeb28 800314 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb28 800314 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb28
Strong Daily Stock price targets for Sgbfeb28 800314 are 15065 and 15075
| Daily Target 1 | 15056.67 |
| Daily Target 2 | 15063.33 |
| Daily Target 3 | 15066.666666667 |
| Daily Target 4 | 15073.33 |
| Daily Target 5 | 15076.67 |
Daily price and volume Sgbfeb28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15070.00 (2.03%) | 15060.00 | 15060.00 - 15070.00 | 1.0345 times | Mon 10 August 2026 | 14770.00 (5.2%) | 14770.00 | 14770.00 - 14770.00 | 0.6897 times | Mon 20 July 2026 | 14040.00 (-9.65%) | 14040.00 | 14040.00 - 14040.00 | 0.6897 times | Thu 16 July 2026 | 15540.00 (8.44%) | 15540.00 | 15540.00 - 15540.00 | 0.3448 times | Mon 13 July 2026 | 14330.00 (-2.74%) | 14330.00 | 14330.00 - 14330.00 | 0.6897 times | Tue 07 July 2026 | 14732.96 (0%) | 14732.96 | 14732.96 - 14732.96 | 0.3448 times | Fri 12 June 2026 | 14732.96 (-3.71%) | 14732.96 | 14732.96 - 14732.96 | 0.3448 times | Thu 04 June 2026 | 15300.00 (-0.89%) | 15300.00 | 15300.00 - 15300.00 | 0.3448 times | Mon 01 June 2026 | 15437.00 (-1.13%) | 15437.00 | 15437.00 - 15437.00 | 0.3448 times | Tue 19 May 2026 | 15613.20 (-1.46%) | 15465.01 | 15465.00 - 15613.20 | 5.1724 times | Wed 13 May 2026 | 15844.12 (4.57%) | 15750.00 | 15750.00 - 15844.12 | 14.8276 times |
Weekly price and charts Sgbfeb28
Strong weekly Stock price targets for Sgbfeb28 800314 are 14920 and 15220
| Weekly Target 1 | 14670 |
| Weekly Target 2 | 14870 |
| Weekly Target 3 | 14970 |
| Weekly Target 4 | 15170 |
| Weekly Target 5 | 15270 |
Weekly price and volumes for Sgbfeb28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15070.00 (7.34%) | 14770.00 | 14770.00 - 15070.00 | 0.3968 times | Mon 20 July 2026 | 14040.00 (-9.65%) | 14040.00 | 14040.00 - 14040.00 | 0.1587 times | Thu 16 July 2026 | 15540.00 (5.48%) | 14330.00 | 14330.00 - 15540.00 | 0.2381 times | Tue 07 July 2026 | 14732.96 (0%) | 14732.96 | 14732.96 - 14732.96 | 0.0794 times | Fri 12 June 2026 | 14732.96 (-5.64%) | 15437.00 | 14732.96 - 15437.00 | 0.2381 times | Tue 19 May 2026 | 15613.20 (-1.46%) | 15465.01 | 15465.00 - 15613.20 | 1.1905 times | Wed 13 May 2026 | 15844.12 (5.51%) | 15020.00 | 15016.55 - 15844.12 | 4.9206 times | Fri 08 May 2026 | 15016.55 (0.45%) | 14700.03 | 14700.03 - 15016.56 | 1.4286 times | Tue 28 April 2026 | 14950.00 (3.02%) | 15081.00 | 14950.00 - 15081.00 | 0.873 times | Mon 13 April 2026 | 14512.00 (-3.26%) | 14512.00 | 14512.00 - 14512.00 | 0.4762 times | Fri 10 April 2026 | 15001.00 (10.4%) | 14218.80 | 14070.01 - 15001.00 | 1.1905 times |
Monthly price and charts Sgbfeb28
Strong monthly Stock price targets for Sgbfeb28 800314 are 14920 and 15220
| Monthly Target 1 | 14670 |
| Monthly Target 2 | 14870 |
| Monthly Target 3 | 14970 |
| Monthly Target 4 | 15170 |
| Monthly Target 5 | 15270 |
Monthly price and volumes Sgbfeb28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 15070.00 (7.34%) | 14770.00 | 14770.00 - 15070.00 | 0.1029 times | Mon 20 July 2026 | 14040.00 (-4.7%) | 14732.96 | 14040.00 - 15540.00 | 0.1235 times | Fri 12 June 2026 | 14732.96 (-5.64%) | 15437.00 | 14732.96 - 15437.00 | 0.0617 times | Tue 19 May 2026 | 15613.20 (4.44%) | 14700.03 | 14700.03 - 15844.12 | 1.9547 times | Tue 28 April 2026 | 14950.00 (10.02%) | 14218.80 | 14070.01 - 15081.00 | 0.6584 times | Mon 30 March 2026 | 13588.00 (-13.45%) | 16450.00 | 13211.00 - 16500.00 | 2.5926 times | Thu 26 February 2026 | 15700.00 (-10.46%) | 17439.99 | 14502.00 - 17439.99 | 1.7901 times | Fri 30 January 2026 | 17534.54 (19.4%) | 16903.99 | 16903.99 - 18499.00 | 1.358 times | Tue 30 December 2025 | 14686.00 (15.14%) | 13240.01 | 13155.01 - 15629.30 | 0.5967 times | Mon 24 November 2025 | 12755.00 (0.83%) | 12489.99 | 12400.00 - 12900.02 | 0.7613 times | Mon 06 October 2025 | 12649.52 (4.28%) | 12555.35 | 12555.35 - 12649.52 | 0.0617 times |
Indicator Analysis of Sgbfeb28
Please login to view indicator analysis. or View indicator analysis of Sgbfeb28 800314 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb28 800314
DMA (daily moving average) of Sgbfeb28 800314
| DMA period | DMA value |
| 5 day DMA | 14750 |
| 12 day DMA | 15046.8 |
| 20 day DMA | 14958.43 |
| 35 day DMA | 14915.31 |
| 50 day DMA | 14929.69 |
| 100 day DMA | 12435.4 |
| 150 day DMA | 10626.56 |
| 200 day DMA | 9392.35 |
EMA (exponential moving average) of Sgbfeb28 800314
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14841.27 | 14726.92 | 14705.38 |
| 12 day EMA | 14889.45 | 14856.63 | 14872.38 |
| 20 day EMA | 14880.47 | 14860.53 | 14870.05 |
| 35 day EMA | 14842.16 | 14828.75 | 14832.21 |
| 50 day EMA | 14736.29 | 14722.68 | 14720.75 |
SMA (simple moving average) of Sgbfeb28 800314
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14750 | 14682.59 | 14675.18 |
| 12 day SMA | 15046.8 | 15042.35 | 15062.89 |
| 20 day SMA | 14958.43 | 14915.87 | 14856.77 |
| 35 day SMA | 14915.31 | 14927.59 | 14954.05 |
| 50 day SMA | 14929.69 | 14884.29 | 14844.89 |
| 100 day SMA | 12435.4 | 12369.16 | 12299.12 |
| 150 day SMA | 10626.56 | 10566.76 | 10507.62 |
| 200 day SMA | 9392.35 | 9342.25 | 9293.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.