Login or Join
HomepageSgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan28
Strong Daily Stock price targets for Sgbjan28 800313 are 15060 and 15240
| Daily Target 1 | 14910 |
| Daily Target 2 | 15030 |
| Daily Target 3 | 15090 |
| Daily Target 4 | 15210 |
| Daily Target 5 | 15270 |
Daily price and volume Sgbjan28
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15150.00 (4.06%) | 14970.00 | 14970.00 - 15150.00 | 1.4545 times | Mon 13 April 2026 | 14558.88 (7.17%) | 14558.88 | 14558.88 - 14558.88 | 2.5455 times | Mon 30 March 2026 | 13585.00 (-1.76%) | 12606.01 | 12606.01 - 13585.00 | 1.2727 times | Fri 27 March 2026 | 13828.99 (-11.89%) | 13828.99 | 13828.99 - 13828.99 | 0.3636 times | Fri 20 March 2026 | 15695.00 (6.04%) | 14205.05 | 14205.05 - 15695.00 | 1.4545 times | Thu 19 March 2026 | 14801.00 (-0.68%) | 14905.01 | 14801.00 - 14905.01 | 1.6364 times | Wed 18 March 2026 | 14903.00 (-5.75%) | 14903.00 | 14903.00 - 14903.00 | 0.1818 times | Wed 11 March 2026 | 15813.00 (-8.24%) | 15600.00 | 15600.00 - 15813.00 | 0.3636 times | Fri 30 January 2026 | 17233.49 (20.93%) | 17233.49 | 17233.49 - 17233.49 | 0.5455 times | Thu 01 January 2026 | 14251.00 (-3.02%) | 14251.00 | 14251.00 - 14251.00 | 0.1818 times | Tue 30 December 2025 | 14694.80 (-2.36%) | 14300.00 | 14300.00 - 14694.80 | 1.0909 times |
Weekly price and charts Sgbjan28
Strong weekly Stock price targets for Sgbjan28 800313 are 14854.44 and 15445.56
| Weekly Target 1 | 14361.84 |
| Weekly Target 2 | 14755.92 |
| Weekly Target 3 | 14952.96 |
| Weekly Target 4 | 15347.04 |
| Weekly Target 5 | 15544.08 |
Weekly price and volumes for Sgbjan28
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15150.00 (11.52%) | 14558.88 | 14558.88 - 15150.00 | 1.5493 times | Mon 30 March 2026 | 13585.00 (-1.76%) | 12606.01 | 12606.01 - 13585.00 | 0.493 times | Fri 27 March 2026 | 13828.99 (-11.89%) | 13828.99 | 13828.99 - 13828.99 | 0.1408 times | Fri 20 March 2026 | 15695.00 (-0.75%) | 14903.00 | 14205.05 - 15695.00 | 1.2676 times | Wed 11 March 2026 | 15813.00 (-8.24%) | 15600.00 | 15600.00 - 15813.00 | 0.1408 times | Fri 30 January 2026 | 17233.49 (17.09%) | 14644.98 | 14251.00 - 17233.49 | 0.9155 times | Fri 26 December 2025 | 14718.57 (12.14%) | 13699.98 | 13699.98 - 14718.57 | 2.6761 times | Fri 12 December 2025 | 13125.01 (2.94%) | 13144.99 | 13085.00 - 13146.00 | 1.1268 times | Fri 21 November 2025 | 12749.99 (3.67%) | 12201.05 | 12201.05 - 12749.99 | 0.6338 times | Fri 31 October 2025 | 12298.61 (-3.92%) | 12002.00 | 12002.00 - 12298.61 | 1.0563 times | Thu 23 October 2025 | 12800.00 (-0.39%) | 12800.00 | 12800.00 - 12800.00 | 0.5634 times |
Monthly price and charts Sgbjan28
Strong monthly Stock price targets for Sgbjan28 800313 are 14854.44 and 15445.56
| Monthly Target 1 | 14361.84 |
| Monthly Target 2 | 14755.92 |
| Monthly Target 3 | 14952.96 |
| Monthly Target 4 | 15347.04 |
| Monthly Target 5 | 15544.08 |
Monthly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15150.00 (11.52%) | 14558.88 | 14558.88 - 15150.00 | 0.6128 times | Mon 30 March 2026 | 13585.00 (-21.17%) | 15600.00 | 12606.01 - 15813.00 | 0.8078 times | Fri 30 January 2026 | 17233.49 (17.28%) | 14251.00 | 14251.00 - 17233.49 | 0.1114 times | Tue 30 December 2025 | 14694.80 (15.25%) | 13144.99 | 13085.00 - 15050.00 | 1.7549 times | Fri 21 November 2025 | 12749.99 (3.67%) | 12201.05 | 12201.05 - 12749.99 | 0.2507 times | Fri 31 October 2025 | 12298.61 (0.92%) | 12524.99 | 12002.00 - 12978.38 | 1.0585 times | Fri 26 September 2025 | 12186.00 (17.93%) | 11001.00 | 10799.99 - 12186.00 | 4.0111 times | Fri 22 August 2025 | 10333.00 (4.9%) | 9852.03 | 9852.03 - 10333.00 | 0.6685 times | Fri 18 July 2025 | 9850.00 (2.07%) | 9700.00 | 9700.00 - 9850.00 | 0.3621 times | Mon 30 June 2025 | 9650.00 (3%) | 9900.00 | 9650.00 - 9900.00 | 0.3621 times | Fri 02 May 2025 | 9369.00 (4.1%) | 9369.00 | 9369.00 - 9369.00 | 0.0279 times |
Indicator Analysis of Sgbjan28
Please login to view indicator analysis. or View indicator analysis of Sgbjan28 800313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan28 800313
DMA (daily moving average) of Sgbjan28 800313
| DMA period | DMA value |
| 5 day DMA | 14563.57 |
| 12 day DMA | 14963.68 |
| 20 day DMA | 14278.74 |
| 35 day DMA | 13375.82 |
| 50 day DMA | 12293.24 |
| 100 day DMA | 10063.93 |
| 150 day DMA | 8800.88 |
| 200 day DMA | 8016.19 |
EMA (exponential moving average) of Sgbjan28 800313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14688.43 | 14457.68 | 14407.09 |
| 12 day EMA | 14583.73 | 14480.81 | 14466.62 |
| 20 day EMA | 14187.03 | 14085.71 | 14035.92 |
| 35 day EMA | 13236.62 | 13123.97 | 13039.49 |
| 50 day EMA | 12179.43 | 12058.23 | 11956.21 |
SMA (simple moving average) of Sgbjan28 800313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14563.57 | 14493.77 | 14562.6 |
| 12 day SMA | 14963.68 | 14927.73 | 14858.74 |
| 20 day SMA | 14278.74 | 14136.17 | 14013.22 |
| 35 day SMA | 13375.82 | 13272.25 | 13170.6 |
| 50 day SMA | 12293.24 | 12160.24 | 12037.06 |
| 100 day SMA | 10063.93 | 9985.18 | 9912.34 |
| 150 day SMA | 8800.88 | 8739.21 | 8681.81 |
| 200 day SMA | 8016.19 | 7966.8 | 7920.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.