Login or Join
HomepageSgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan28
Strong Daily Stock price targets for Sgbjan28 800313 are 14400.55 and 14400.55
| Daily Target 1 | 14400.55 |
| Daily Target 2 | 14400.55 |
| Daily Target 3 | 14400.55 |
| Daily Target 4 | 14400.55 |
| Daily Target 5 | 14400.55 |
Daily price and volume Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14400.55 (-1.96%) | 14400.55 | 14400.55 - 14400.55 | 0.3226 times | Fri 19 June 2026 | 14689.00 (-1.42%) | 14689.00 | 14689.00 - 14689.00 | 0.3226 times | Thu 18 June 2026 | 14900.01 (3.01%) | 14900.01 | 14900.01 - 14900.01 | 0.8065 times | Fri 12 June 2026 | 14465.04 (-5.97%) | 14450.00 | 14450.00 - 14465.04 | 1.2903 times | Tue 02 June 2026 | 15383.00 (-2.02%) | 15383.00 | 15383.00 - 15383.00 | 1.129 times | Fri 22 May 2026 | 15700.00 (0.13%) | 15700.00 | 15700.00 - 15700.00 | 0.8065 times | Thu 21 May 2026 | 15680.00 (0%) | 15680.00 | 15680.00 - 15680.00 | 0.3226 times | Fri 15 May 2026 | 15680.00 (-1.07%) | 15680.00 | 15680.00 - 15680.00 | 3.2258 times | Thu 14 May 2026 | 15850.00 (4.81%) | 15850.00 | 15850.00 - 15850.00 | 1.6129 times | Tue 12 May 2026 | 15122.00 (0%) | 15122.00 | 15122.00 - 15122.00 | 0.1613 times | Mon 11 May 2026 | 15122.00 (2.04%) | 15000.00 | 15000.00 - 15122.00 | 4.8387 times |
Weekly price and charts Sgbjan28
Strong weekly Stock price targets for Sgbjan28 800313 are 14400.55 and 14400.55
| Weekly Target 1 | 14400.55 |
| Weekly Target 2 | 14400.55 |
| Weekly Target 3 | 14400.55 |
| Weekly Target 4 | 14400.55 |
| Weekly Target 5 | 14400.55 |
Weekly price and volumes for Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14400.55 (-1.96%) | 14400.55 | 14400.55 - 14400.55 | 0.137 times | Fri 19 June 2026 | 14689.00 (1.55%) | 14900.01 | 14689.00 - 14900.01 | 0.4795 times | Fri 12 June 2026 | 14465.04 (-7.87%) | 15383.00 | 14450.00 - 15383.00 | 1.0274 times | Fri 22 May 2026 | 15700.00 (0.13%) | 15680.00 | 15680.00 - 15700.00 | 0.4795 times | Fri 15 May 2026 | 15680.00 (5.8%) | 15000.00 | 15000.00 - 15850.00 | 4.1781 times | Thu 30 April 2026 | 14820.01 (-1.98%) | 15120.00 | 14815.00 - 15120.00 | 1.5068 times | Tue 21 April 2026 | 15120.00 (-0.2%) | 15120.00 | 15120.00 - 15120.00 | 0.0685 times | Wed 15 April 2026 | 15150.00 (11.52%) | 14558.88 | 14558.88 - 15150.00 | 1.5068 times | Mon 30 March 2026 | 13585.00 (-1.76%) | 12606.01 | 12606.01 - 13585.00 | 0.4795 times | Fri 27 March 2026 | 13828.99 (-11.89%) | 13828.99 | 13828.99 - 13828.99 | 0.137 times | Fri 20 March 2026 | 15695.00 (-0.75%) | 14903.00 | 14205.05 - 15695.00 | 1.2329 times |
Monthly price and charts Sgbjan28
Strong monthly Stock price targets for Sgbjan28 800313 are 13909.33 and 14891.78
| Monthly Target 1 | 13745.58 |
| Monthly Target 2 | 14073.07 |
| Monthly Target 3 | 14728.033333333 |
| Monthly Target 4 | 15055.52 |
| Monthly Target 5 | 15710.48 |
Monthly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14400.55 (-8.28%) | 15383.00 | 14400.55 - 15383.00 | 0.5357 times | Fri 22 May 2026 | 15700.00 (5.94%) | 15000.00 | 15000.00 - 15850.00 | 1.5179 times | Thu 30 April 2026 | 14820.01 (9.09%) | 14558.88 | 14558.88 - 15150.00 | 1.0045 times | Mon 30 March 2026 | 13585.00 (-21.17%) | 15600.00 | 12606.01 - 15813.00 | 0.6473 times | Fri 30 January 2026 | 17233.49 (17.28%) | 14251.00 | 14251.00 - 17233.49 | 0.0893 times | Tue 30 December 2025 | 14694.80 (15.25%) | 13144.99 | 13085.00 - 15050.00 | 1.4063 times | Fri 21 November 2025 | 12749.99 (3.67%) | 12201.05 | 12201.05 - 12749.99 | 0.2009 times | Fri 31 October 2025 | 12298.61 (0.92%) | 12524.99 | 12002.00 - 12978.38 | 0.8482 times | Fri 26 September 2025 | 12186.00 (17.93%) | 11001.00 | 10799.99 - 12186.00 | 3.2143 times | Fri 22 August 2025 | 10333.00 (4.9%) | 9852.03 | 9852.03 - 10333.00 | 0.5357 times | Fri 18 July 2025 | 9850.00 (2.07%) | 9700.00 | 9700.00 - 9850.00 | 0.2902 times |
Indicator Analysis of Sgbjan28
Please login to view indicator analysis. or View indicator analysis of Sgbjan28 800313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan28 800313
DMA (daily moving average) of Sgbjan28 800313
| DMA period | DMA value |
| 5 day DMA | 14767.52 |
| 12 day DMA | 15150.97 |
| 20 day DMA | 14968.52 |
| 35 day DMA | 14560.71 |
| 50 day DMA | 13828.61 |
| 100 day DMA | 11160.76 |
| 150 day DMA | 9666.5 |
| 200 day DMA | 8703.43 |
EMA (exponential moving average) of Sgbjan28 800313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14763.37 | 14944.76 | 15072.62 |
| 12 day EMA | 14950.11 | 15050 | 15115.61 |
| 20 day EMA | 14844.22 | 14890.9 | 14912.14 |
| 35 day EMA | 14257.71 | 14249.3 | 14223.41 |
| 50 day EMA | 13634.6 | 13603.35 | 13559.06 |
SMA (simple moving average) of Sgbjan28 800313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14767.52 | 15027.41 | 15225.61 |
| 12 day SMA | 15150.97 | 15185.92 | 15221.84 |
| 20 day SMA | 14968.52 | 14993.65 | 15049.85 |
| 35 day SMA | 14560.71 | 14494.98 | 14418.21 |
| 50 day SMA | 13828.61 | 13760.62 | 13673.5 |
| 100 day SMA | 11160.76 | 11089.1 | 11014.7 |
| 150 day SMA | 9666.5 | 9609.51 | 9550.92 |
| 200 day SMA | 8703.43 | 8657.92 | 8610.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.