Login or Join
HomepageSgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan28
Strong Daily Stock price targets for Sgbjan28 800313 are 13125.01 and 13125.01
| Daily Target 1 | 13125.01 |
| Daily Target 2 | 13125.01 |
| Daily Target 3 | 13125.01 |
| Daily Target 4 | 13125.01 |
| Daily Target 5 | 13125.01 |
Daily price and volume Sgbjan28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13125.01 (0.31%) | 13125.01 | 13125.01 - 13125.01 | 0.3774 times | Mon 08 December 2025 | 13085.00 (2.63%) | 13144.99 | 13085.00 - 13146.00 | 2.6415 times | Fri 21 November 2025 | 12749.99 (0.39%) | 12551.01 | 12551.01 - 12749.99 | 0.7547 times | Tue 18 November 2025 | 12700.00 (4.09%) | 12700.00 | 12700.00 - 12700.00 | 0.1887 times | Mon 03 November 2025 | 12201.05 (-0.79%) | 12201.05 | 12201.05 - 12201.05 | 0.7547 times | Fri 31 October 2025 | 12298.61 (1.64%) | 12298.60 | 12298.60 - 12298.61 | 2.0755 times | Wed 29 October 2025 | 12099.99 (0.82%) | 12099.99 | 12099.99 - 12099.99 | 0.3774 times | Tue 28 October 2025 | 12002.00 (-6.23%) | 12002.00 | 12002.00 - 12002.00 | 0.3774 times | Thu 23 October 2025 | 12800.00 (-0.39%) | 12800.00 | 12800.00 - 12800.00 | 1.5094 times | Fri 10 October 2025 | 12850.00 (-0.99%) | 12850.00 | 12850.00 - 12850.00 | 0.9434 times | Thu 09 October 2025 | 12978.38 (3.62%) | 12978.38 | 12978.38 - 12978.38 | 1.5094 times |
Weekly price and charts Sgbjan28
Strong weekly Stock price targets for Sgbjan28 800313 are 13074.51 and 13135.51
| Weekly Target 1 | 13057.67 |
| Weekly Target 2 | 13091.34 |
| Weekly Target 3 | 13118.67 |
| Weekly Target 4 | 13152.34 |
| Weekly Target 5 | 13179.67 |
Weekly price and volumes for Sgbjan28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13125.01 (2.94%) | 13144.99 | 13085.00 - 13146.00 | 0.6987 times | Fri 21 November 2025 | 12749.99 (3.67%) | 12201.05 | 12201.05 - 12749.99 | 0.393 times | Fri 31 October 2025 | 12298.61 (-3.92%) | 12002.00 | 12002.00 - 12298.61 | 0.655 times | Thu 23 October 2025 | 12800.00 (-0.39%) | 12800.00 | 12800.00 - 12800.00 | 0.3493 times | Fri 10 October 2025 | 12850.00 (5.45%) | 12524.99 | 12524.99 - 12978.38 | 0.655 times | Fri 26 September 2025 | 12186.00 (5.46%) | 11987.99 | 11987.99 - 12186.00 | 2.9694 times | Fri 19 September 2025 | 11555.00 (0.26%) | 11885.00 | 11501.00 - 11999.96 | 2.0524 times | Fri 12 September 2025 | 11525.00 (11.54%) | 11001.00 | 10799.99 - 11530.00 | 1.2664 times | Fri 22 August 2025 | 10333.00 (1.3%) | 10300.00 | 10300.00 - 10333.00 | 0.524 times | Thu 14 August 2025 | 10200.01 (2.84%) | 10200.01 | 10200.01 - 10200.01 | 0.4367 times | Fri 01 August 2025 | 9918.00 (0.69%) | 9852.03 | 9852.03 - 9918.00 | 0.0873 times |
Monthly price and charts Sgbjan28
Strong monthly Stock price targets for Sgbjan28 800313 are 13074.51 and 13135.51
| Monthly Target 1 | 13057.67 |
| Monthly Target 2 | 13091.34 |
| Monthly Target 3 | 13118.67 |
| Monthly Target 4 | 13152.34 |
| Monthly Target 5 | 13179.67 |
Monthly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13125.01 (2.94%) | 13144.99 | 13085.00 - 13146.00 | 0.5926 times | Fri 21 November 2025 | 12749.99 (3.67%) | 12201.05 | 12201.05 - 12749.99 | 0.3333 times | Fri 31 October 2025 | 12298.61 (0.92%) | 12524.99 | 12002.00 - 12978.38 | 1.4074 times | Fri 26 September 2025 | 12186.00 (17.93%) | 11001.00 | 10799.99 - 12186.00 | 5.3333 times | Fri 22 August 2025 | 10333.00 (4.9%) | 9852.03 | 9852.03 - 10333.00 | 0.8889 times | Fri 18 July 2025 | 9850.00 (2.07%) | 9700.00 | 9700.00 - 9850.00 | 0.4815 times | Mon 30 June 2025 | 9650.00 (3%) | 9900.00 | 9650.00 - 9900.00 | 0.4815 times | Fri 02 May 2025 | 9369.00 (4.1%) | 9369.00 | 9369.00 - 9369.00 | 0.037 times | Thu 17 April 2025 | 9000.00 (4.38%) | 9140.00 | 9000.00 - 9140.00 | 0.4074 times | Wed 26 March 2025 | 8622.00 (7.78%) | 8622.00 | 8622.00 - 8622.00 | 0.037 times | Thu 27 February 2025 | 8000.00 (0.5%) | 8400.00 | 8000.00 - 8500.00 | 1.6667 times |
Indicator Analysis of Sgbjan28
Please login to view indicator analysis. or View indicator analysis of Sgbjan28 800313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan28 800313
DMA (daily moving average) of Sgbjan28 800313
| DMA period | DMA value |
| 5 day DMA | 12772.21 |
| 12 day DMA | 12617.92 |
| 20 day DMA | 12322.01 |
| 35 day DMA | 11227.09 |
| 50 day DMA | 10299.28 |
| 100 day DMA | 8879.77 |
| 150 day DMA | 7913.86 |
| 200 day DMA | 7294.86 |
EMA (exponential moving average) of Sgbjan28 800313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12850.96 | 12713.95 | 12528.45 |
| 12 day EMA | 12534.62 | 12427.31 | 12307.77 |
| 20 day EMA | 12135.36 | 12031.23 | 11920.36 |
| 35 day EMA | 11306.75 | 11199.7 | 11088.71 |
| 50 day EMA | 10399.82 | 10288.63 | 10174.54 |
SMA (simple moving average) of Sgbjan28 800313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12772.21 | 12606.93 | 12409.93 |
| 12 day SMA | 12617.92 | 12539.67 | 12457.58 |
| 20 day SMA | 12322.01 | 12242 | 12137.8 |
| 35 day SMA | 11227.09 | 11094.95 | 10961.09 |
| 50 day SMA | 10299.28 | 10205.12 | 10114.4 |
| 100 day SMA | 8879.77 | 8810.29 | 8742.43 |
| 150 day SMA | 7913.86 | 7865.7 | 7817.86 |
| 200 day SMA | 7294.86 | 7254 | 7213.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.