Login or Join
HomepageSgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan28
Strong Daily Stock price targets for Sgbjan28 800313 are 14958.02 and 14986.01
| Daily Target 1 | 14953.35 |
| Daily Target 2 | 14962.68 |
| Daily Target 3 | 14981.34 |
| Daily Target 4 | 14990.67 |
| Daily Target 5 | 15009.33 |
Daily price and volume Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 14972.01 (5.97%) | 15000.00 | 14972.01 - 15000.00 | 0.3614 times | Tue 28 July 2026 | 14128.98 (0.72%) | 14128.98 | 14128.98 - 14128.98 | 0.241 times | Fri 24 July 2026 | 14028.00 (0%) | 14028.00 | 14028.00 - 14028.00 | 0.241 times | Wed 15 July 2026 | 14028.00 (-0.86%) | 14028.00 | 14028.00 - 14028.00 | 0.1205 times | Tue 14 July 2026 | 14150.00 (-1.12%) | 14150.00 | 14150.00 - 14150.00 | 0.1205 times | Fri 10 July 2026 | 14310.00 (1.63%) | 14250.01 | 14250.01 - 14310.00 | 1.9277 times | Thu 02 July 2026 | 14080.00 (-0.14%) | 14080.00 | 14080.00 - 14080.00 | 6.0241 times | Wed 01 July 2026 | 14100.00 (-0.14%) | 14100.00 | 14100.00 - 14100.00 | 0.1205 times | Mon 29 June 2026 | 14120.00 (-1.95%) | 14120.00 | 14120.00 - 14120.00 | 0.6024 times | Tue 23 June 2026 | 14400.55 (-1.96%) | 14400.55 | 14400.55 - 14400.55 | 0.241 times | Fri 19 June 2026 | 14689.00 (-1.42%) | 14689.00 | 14689.00 - 14689.00 | 0.241 times |
Weekly price and charts Sgbjan28
Strong weekly Stock price targets for Sgbjan28 800313 are 14958.02 and 14986.01
| Weekly Target 1 | 14953.35 |
| Weekly Target 2 | 14962.68 |
| Weekly Target 3 | 14981.34 |
| Weekly Target 4 | 14990.67 |
| Weekly Target 5 | 15009.33 |
Weekly price and volumes for Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 14972.01 (5.97%) | 15000.00 | 14972.01 - 15000.00 | 0.1538 times | Tue 28 July 2026 | 14128.98 (0.72%) | 14128.98 | 14128.98 - 14128.98 | 0.1026 times | Fri 24 July 2026 | 14028.00 (-1.97%) | 14150.00 | 14028.00 - 14150.00 | 0.2051 times | Fri 10 July 2026 | 14310.00 (-0.63%) | 14120.00 | 14080.00 - 14310.00 | 3.6923 times | Tue 23 June 2026 | 14400.55 (-1.96%) | 14400.55 | 14400.55 - 14400.55 | 0.1026 times | Fri 19 June 2026 | 14689.00 (1.55%) | 14900.01 | 14689.00 - 14900.01 | 0.359 times | Fri 12 June 2026 | 14465.04 (-7.87%) | 15383.00 | 14450.00 - 15383.00 | 0.7692 times | Fri 22 May 2026 | 15700.00 (0.13%) | 15680.00 | 15680.00 - 15700.00 | 0.359 times | Fri 15 May 2026 | 15680.00 (5.8%) | 15000.00 | 15000.00 - 15850.00 | 3.1282 times | Thu 30 April 2026 | 14820.01 (-1.98%) | 15120.00 | 14815.00 - 15120.00 | 1.1282 times | Tue 21 April 2026 | 15120.00 (-0.2%) | 15120.00 | 15120.00 - 15120.00 | 0.0513 times |
Monthly price and charts Sgbjan28
Strong monthly Stock price targets for Sgbjan28 800313 are 14958.02 and 14986.01
| Monthly Target 1 | 14953.35 |
| Monthly Target 2 | 14962.68 |
| Monthly Target 3 | 14981.34 |
| Monthly Target 4 | 14990.67 |
| Monthly Target 5 | 15009.33 |
Monthly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 14972.01 (5.97%) | 15000.00 | 14972.01 - 15000.00 | 0.0831 times | Tue 28 July 2026 | 14128.98 (0.06%) | 14100.00 | 14028.00 - 14310.00 | 2.0222 times | Mon 29 June 2026 | 14120.00 (-10.06%) | 15383.00 | 14120.00 - 15383.00 | 0.8033 times | Fri 22 May 2026 | 15700.00 (5.94%) | 15000.00 | 15000.00 - 15850.00 | 1.8837 times | Thu 30 April 2026 | 14820.01 (9.09%) | 14558.88 | 14558.88 - 15150.00 | 1.2465 times | Mon 30 March 2026 | 13585.00 (-21.17%) | 15600.00 | 12606.01 - 15813.00 | 0.8033 times | Fri 30 January 2026 | 17233.49 (17.28%) | 14251.00 | 14251.00 - 17233.49 | 0.1108 times | Tue 30 December 2025 | 14694.80 (15.25%) | 13144.99 | 13085.00 - 15050.00 | 1.7452 times | Fri 21 November 2025 | 12749.99 (3.67%) | 12201.05 | 12201.05 - 12749.99 | 0.2493 times | Fri 31 October 2025 | 12298.61 (0.92%) | 12524.99 | 12002.00 - 12978.38 | 1.0526 times | Fri 26 September 2025 | 12186.00 (17.93%) | 11001.00 | 10799.99 - 12186.00 | 3.9889 times |
Indicator Analysis of Sgbjan28
Please login to view indicator analysis. or View indicator analysis of Sgbjan28 800313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan28 800313
DMA (daily moving average) of Sgbjan28 800313
| DMA period | DMA value |
| 5 day DMA | 14261.4 |
| 12 day DMA | 14325.55 |
| 20 day DMA | 14745.43 |
| 35 day DMA | 14835.22 |
| 50 day DMA | 14255.95 |
| 100 day DMA | 11750.13 |
| 150 day DMA | 10161.7 |
| 200 day DMA | 9094.36 |
EMA (exponential moving average) of Sgbjan28 800313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14408.76 | 14127.17 | 14126.26 |
| 12 day EMA | 14430.13 | 14331.64 | 14368.47 |
| 20 day EMA | 14492.77 | 14442.35 | 14475.32 |
| 35 day EMA | 14295.71 | 14255.89 | 14263.36 |
| 50 day EMA | 14072.39 | 14035.69 | 14031.88 |
SMA (simple moving average) of Sgbjan28 800313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14261.4 | 14129 | 14119.2 |
| 12 day SMA | 14325.55 | 14283.3 | 14387.8 |
| 20 day SMA | 14745.43 | 14737.83 | 14772.38 |
| 35 day SMA | 14835.22 | 14827.98 | 14816.61 |
| 50 day SMA | 14255.95 | 14200.23 | 14159.65 |
| 100 day SMA | 11750.13 | 11679.41 | 11610.23 |
| 150 day SMA | 10161.7 | 10102.39 | 10047.87 |
| 200 day SMA | 9094.36 | 9048.93 | 9005.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.