Login or Join
HomepageSgbjan28 800313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan28 800313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan28
Strong Daily Stock price targets for Sgbjan28 800313 are 17233.49 and 17233.49
| Daily Target 1 | 17233.49 |
| Daily Target 2 | 17233.49 |
| Daily Target 3 | 17233.49 |
| Daily Target 4 | 17233.49 |
| Daily Target 5 | 17233.49 |
Daily price and volume Sgbjan28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17233.49 (20.93%) | 17233.49 | 17233.49 - 17233.49 | 0.4225 times | Thu 01 January 2026 | 14251.00 (-3.02%) | 14251.00 | 14251.00 - 14251.00 | 0.1408 times | Tue 30 December 2025 | 14694.80 (-2.36%) | 14300.00 | 14300.00 - 14694.80 | 0.8451 times | Mon 29 December 2025 | 15050.00 (2.25%) | 14644.98 | 14644.98 - 15050.00 | 0.4225 times | Fri 26 December 2025 | 14718.57 (7.19%) | 14698.06 | 14698.06 - 14718.57 | 0.8451 times | Thu 18 December 2025 | 13731.00 (0.23%) | 13797.99 | 13731.00 - 13798.00 | 4.0845 times | Tue 16 December 2025 | 13699.98 (4.38%) | 13699.98 | 13699.98 - 13699.98 | 0.4225 times | Fri 12 December 2025 | 13125.01 (0.31%) | 13125.01 | 13125.01 - 13125.01 | 0.2817 times | Mon 08 December 2025 | 13085.00 (2.63%) | 13144.99 | 13085.00 - 13146.00 | 1.9718 times | Fri 21 November 2025 | 12749.99 (0.39%) | 12551.01 | 12551.01 - 12749.99 | 0.5634 times | Tue 18 November 2025 | 12700.00 (4.09%) | 12700.00 | 12700.00 - 12700.00 | 0.1408 times |
Weekly price and charts Sgbjan28
Strong weekly Stock price targets for Sgbjan28 800313 are 15742.25 and 18724.74
| Weekly Target 1 | 13256.84 |
| Weekly Target 2 | 15245.16 |
| Weekly Target 3 | 16239.326666667 |
| Weekly Target 4 | 18227.65 |
| Weekly Target 5 | 19221.82 |
Weekly price and volumes for Sgbjan28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17233.49 (17.09%) | 14644.98 | 14251.00 - 17233.49 | 0.5039 times | Fri 26 December 2025 | 14718.57 (12.14%) | 13699.98 | 13699.98 - 14718.57 | 1.4729 times | Fri 12 December 2025 | 13125.01 (2.94%) | 13144.99 | 13085.00 - 13146.00 | 0.6202 times | Fri 21 November 2025 | 12749.99 (3.67%) | 12201.05 | 12201.05 - 12749.99 | 0.3488 times | Fri 31 October 2025 | 12298.61 (-3.92%) | 12002.00 | 12002.00 - 12298.61 | 0.5814 times | Thu 23 October 2025 | 12800.00 (-0.39%) | 12800.00 | 12800.00 - 12800.00 | 0.3101 times | Fri 10 October 2025 | 12850.00 (5.45%) | 12524.99 | 12524.99 - 12978.38 | 0.5814 times | Fri 26 September 2025 | 12186.00 (5.46%) | 11987.99 | 11987.99 - 12186.00 | 2.6357 times | Fri 19 September 2025 | 11555.00 (0.26%) | 11885.00 | 11501.00 - 11999.96 | 1.8217 times | Fri 12 September 2025 | 11525.00 (11.54%) | 11001.00 | 10799.99 - 11530.00 | 1.124 times | Fri 22 August 2025 | 10333.00 (1.3%) | 10300.00 | 10300.00 - 10333.00 | 0.4651 times |
Monthly price and charts Sgbjan28
Strong monthly Stock price targets for Sgbjan28 800313 are 15742.25 and 18724.74
| Monthly Target 1 | 13256.84 |
| Monthly Target 2 | 15245.16 |
| Monthly Target 3 | 16239.326666667 |
| Monthly Target 4 | 18227.65 |
| Monthly Target 5 | 19221.82 |
Monthly price and volumes Sgbjan28
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 17233.49 (17.28%) | 14251.00 | 14251.00 - 17233.49 | 0.125 times | Tue 30 December 2025 | 14694.80 (15.25%) | 13144.99 | 13085.00 - 15050.00 | 1.9688 times | Fri 21 November 2025 | 12749.99 (3.67%) | 12201.05 | 12201.05 - 12749.99 | 0.2813 times | Fri 31 October 2025 | 12298.61 (0.92%) | 12524.99 | 12002.00 - 12978.38 | 1.1875 times | Fri 26 September 2025 | 12186.00 (17.93%) | 11001.00 | 10799.99 - 12186.00 | 4.5 times | Fri 22 August 2025 | 10333.00 (4.9%) | 9852.03 | 9852.03 - 10333.00 | 0.75 times | Fri 18 July 2025 | 9850.00 (2.07%) | 9700.00 | 9700.00 - 9850.00 | 0.4063 times | Mon 30 June 2025 | 9650.00 (3%) | 9900.00 | 9650.00 - 9900.00 | 0.4063 times | Fri 02 May 2025 | 9369.00 (4.1%) | 9369.00 | 9369.00 - 9369.00 | 0.0313 times | Thu 17 April 2025 | 9000.00 (4.38%) | 9140.00 | 9000.00 - 9140.00 | 0.3438 times | Wed 26 March 2025 | 8622.00 (7.78%) | 8622.00 | 8622.00 - 8622.00 | 0.0313 times |
Indicator Analysis of Sgbjan28
Please login to view indicator analysis. or View indicator analysis of Sgbjan28 800313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan28 800313
DMA (daily moving average) of Sgbjan28 800313
| DMA period | DMA value |
| 5 day DMA | 15189.57 |
| 12 day DMA | 13936.66 |
| 20 day DMA | 13348.99 |
| 35 day DMA | 12361.31 |
| 50 day DMA | 11218.26 |
| 100 day DMA | 9456.92 |
| 150 day DMA | 8326.93 |
| 200 day DMA | 7633.93 |
EMA (exponential moving average) of Sgbjan28 800313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15299.59 | 14332.79 | 14373.68 |
| 12 day EMA | 14270.79 | 13732.31 | 13638.04 |
| 20 day EMA | 13538.13 | 13149.32 | 13033.41 |
| 35 day EMA | 12382.45 | 12096.85 | 11970.03 |
| 50 day EMA | 11363.13 | 11123.62 | 10996.03 |
SMA (simple moving average) of Sgbjan28 800313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15189.57 | 14489.07 | 14378.87 |
| 12 day SMA | 13936.66 | 13525.42 | 13346.17 |
| 20 day SMA | 13348.99 | 13092.32 | 12982.27 |
| 35 day SMA | 12361.31 | 12144.64 | 12020.33 |
| 50 day SMA | 11218.26 | 11033.19 | 10907.77 |
| 100 day SMA | 9456.92 | 9353.56 | 9278.35 |
| 150 day SMA | 8326.93 | 8251.84 | 8196.37 |
| 200 day SMA | 7633.93 | 7573.56 | 7527.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.