Login or Join
HomepageSgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec27
Strong Daily Stock price targets for Sgbdec27 800312 are 14780 and 14780
| Daily Target 1 | 14780 |
| Daily Target 2 | 14780 |
| Daily Target 3 | 14780 |
| Daily Target 4 | 14780 |
| Daily Target 5 | 14780 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14780.00 (0%) | 14780.00 | 14780.00 - 14780.00 | 0.0685 times | Thu 01 October 2026 | 14780.00 (-1.14%) | 14780.01 | 14780.00 - 14780.01 | 0.137 times | Mon 28 September 2026 | 14950.00 (0%) | 14950.00 | 14950.00 - 14950.00 | 0.2055 times | Thu 24 September 2026 | 14950.00 (-1.12%) | 14881.00 | 14825.00 - 15100.00 | 2.5342 times | Wed 23 September 2026 | 15119.98 (-0.59%) | 15057.90 | 15057.90 - 15119.98 | 0.6849 times | Tue 22 September 2026 | 15210.00 (0%) | 15210.00 | 15210.00 - 15210.00 | 0.2055 times | Mon 21 September 2026 | 15210.00 (0.26%) | 15180.00 | 15180.00 - 15250.00 | 3.9726 times | Fri 18 September 2026 | 15171.00 (-0.19%) | 15124.00 | 15124.00 - 15171.00 | 0.274 times | Tue 15 September 2026 | 15200.00 (-0.01%) | 15200.00 | 15200.00 - 15200.00 | 0.0685 times | Thu 10 September 2026 | 15201.00 (-0.13%) | 15220.00 | 15201.00 - 15220.00 | 1.8493 times | Fri 04 September 2026 | 15221.00 (0.34%) | 15200.00 | 15200.00 - 15221.00 | 0.5479 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 14780 and 14780
| Weekly Target 1 | 14780 |
| Weekly Target 2 | 14780 |
| Weekly Target 3 | 14780 |
| Weekly Target 4 | 14780 |
| Weekly Target 5 | 14780 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14780.00 (0%) | 14780.00 | 14780.00 - 14780.00 | 0.0313 times | Thu 01 October 2026 | 14780.00 (-1.14%) | 14950.00 | 14780.00 - 14950.00 | 0.1567 times | Thu 24 September 2026 | 14950.00 (-1.46%) | 15180.00 | 14825.00 - 15250.00 | 3.3856 times | Fri 18 September 2026 | 15171.00 (-0.2%) | 15200.00 | 15124.00 - 15200.00 | 0.1567 times | Thu 10 September 2026 | 15201.00 (-0.13%) | 15220.00 | 15201.00 - 15220.00 | 0.8464 times | Fri 04 September 2026 | 15221.00 (-2.02%) | 15250.00 | 15169.95 - 15269.98 | 0.3762 times | Thu 27 August 2026 | 15535.00 (-0.29%) | 16045.00 | 15530.00 - 16056.00 | 2.1944 times | Fri 21 August 2026 | 15580.00 (3.72%) | 15161.65 | 15070.20 - 15580.00 | 0.4702 times | Thu 13 August 2026 | 15021.00 (6.31%) | 15020.00 | 15001.00 - 15155.00 | 2.0063 times | Tue 04 August 2026 | 14128.99 (-0.5%) | 14199.99 | 14102.26 - 14300.00 | 0.3762 times | Fri 31 July 2026 | 14199.99 (0%) | 14199.99 | 14199.99 - 14199.99 | 0.1567 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 14780 and 14780.01
| Monthly Target 1 | 14779.99 |
| Monthly Target 2 | 14780 |
| Monthly Target 3 | 14780.003333333 |
| Monthly Target 4 | 14780.01 |
| Monthly Target 5 | 14780.01 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 14780.00 (-1.14%) | 14780.01 | 14780.00 - 14780.01 | 0.0219 times | Mon 28 September 2026 | 14950.00 (-3.77%) | 15250.00 | 14825.00 - 15269.98 | 1.1306 times | Thu 27 August 2026 | 15535.00 (9.4%) | 14199.99 | 14102.26 - 16056.00 | 1.1743 times | Fri 31 July 2026 | 14199.99 (1.57%) | 14050.00 | 14012.11 - 14530.00 | 1.0066 times | Tue 30 June 2026 | 13980.00 (-10.96%) | 14973.97 | 13980.00 - 14988.96 | 0.3647 times | Thu 21 May 2026 | 15701.00 (5.52%) | 14910.00 | 14910.00 - 15855.00 | 1.5536 times | Thu 30 April 2026 | 14880.00 (9.19%) | 14000.00 | 14000.00 - 15369.00 | 1.0649 times | Mon 30 March 2026 | 13628.00 (-12.92%) | 16331.00 | 12874.00 - 16402.00 | 1.5974 times | Wed 25 February 2026 | 15650.00 (6.46%) | 14701.00 | 14500.00 - 17480.00 | 2.0277 times | Fri 02 January 2026 | 14701.00 (0.01%) | 14820.00 | 14700.00 - 14820.00 | 0.0584 times | Wed 31 December 2025 | 14700.00 (13.21%) | 13300.01 | 12900.00 - 15100.80 | 0.5981 times |
Indicator Analysis of Sgbdec27
Please login to view indicator analysis. or View indicator analysis of Sgbdec27 800312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 14916 |
| 12 day DMA | 15080.25 |
| 20 day DMA | 15245.7 |
| 35 day DMA | 14845.58 |
| 50 day DMA | 14847.77 |
| 100 day DMA | 14855.09 |
| 150 day DMA | 13811.6 |
| 200 day DMA | 12534.22 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14902.15 | 14963.22 | 15054.81 |
| 12 day EMA | 15030.98 | 15076.6 | 15130.51 |
| 20 day EMA | 15041.89 | 15069.45 | 15099.91 |
| 35 day EMA | 15012.67 | 15026.37 | 15040.87 |
| 50 day EMA | 14877.1 | 14881.06 | 14885.18 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14916 | 15002 | 15088 |
| 12 day SMA | 15080.25 | 15121.08 | 15184 |
| 20 day SMA | 15245.7 | 15264.45 | 15276.95 |
| 35 day SMA | 14845.58 | 14828.44 | 14820.09 |
| 50 day SMA | 14847.77 | 14851.75 | 14855.21 |
| 100 day SMA | 14855.09 | 14840.28 | 14823.79 |
| 150 day SMA | 13811.6 | 13779.72 | 13746.25 |
| 200 day SMA | 12534.22 | 12504.57 | 12470.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.