Login or Join
HomepageSgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec27
Strong Daily Stock price targets for Sgbdec27 800312 are 15966 and 16190.01
| Daily Target 1 | 15928.66 |
| Daily Target 2 | 16003.33 |
| Daily Target 3 | 16152.67 |
| Daily Target 4 | 16227.34 |
| Daily Target 5 | 16376.68 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16078.00 (5.77%) | 16302.01 | 16078.00 - 16302.01 | 0.9357 times | Fri 06 February 2026 | 15201.00 (-7.39%) | 15549.00 | 15201.00 - 15549.00 | 0.3509 times | Wed 04 February 2026 | 16414.50 (2.34%) | 16140.00 | 15534.01 - 16500.00 | 5.0877 times | Tue 03 February 2026 | 16039.00 (9.95%) | 16044.00 | 16039.00 - 16044.00 | 0.2339 times | Mon 02 February 2026 | 14587.00 (-9.4%) | 15600.00 | 14587.00 - 15600.00 | 0.117 times | Sun 01 February 2026 | 16100.00 (9.52%) | 14701.00 | 14500.00 - 17480.00 | 1.4035 times | Fri 02 January 2026 | 14701.00 (0.01%) | 14801.00 | 14701.00 - 14801.00 | 0.1754 times | Thu 01 January 2026 | 14700.00 (0%) | 14820.00 | 14700.00 - 14820.00 | 0.2924 times | Wed 31 December 2025 | 14700.00 (-2.65%) | 14700.00 | 14699.80 - 14700.00 | 1.2865 times | Mon 29 December 2025 | 15100.80 (2.31%) | 15100.80 | 15100.80 - 15100.80 | 0.117 times | Fri 26 December 2025 | 14760.20 (2.5%) | 14760.00 | 14760.00 - 14760.20 | 0.5848 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 15966 and 16190.01
| Weekly Target 1 | 15928.66 |
| Weekly Target 2 | 16003.33 |
| Weekly Target 3 | 16152.67 |
| Weekly Target 4 | 16227.34 |
| Weekly Target 5 | 16376.68 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16078.00 (5.77%) | 16302.01 | 16078.00 - 16302.01 | 0.5351 times | Fri 06 February 2026 | 15201.00 (3.4%) | 14701.00 | 14500.00 - 17480.00 | 4.1137 times | Fri 02 January 2026 | 14701.00 (-0.4%) | 15100.80 | 14699.80 - 15100.80 | 1.0702 times | Fri 26 December 2025 | 14760.20 (5.05%) | 14099.00 | 14099.00 - 14760.20 | 0.5686 times | Fri 19 December 2025 | 14050.80 (7.22%) | 13600.00 | 13328.00 - 14050.80 | 0.4348 times | Tue 09 December 2025 | 13105.00 (-1.09%) | 13101.01 | 12900.00 - 13105.00 | 0.3679 times | Fri 05 December 2025 | 13250.00 (2.04%) | 13300.01 | 13111.00 - 13300.01 | 0.5686 times | Thu 27 November 2025 | 12985.01 (1.17%) | 12950.01 | 12950.00 - 13000.00 | 0.1672 times | Thu 20 November 2025 | 12835.00 (-3.5%) | 12999.99 | 12830.01 - 12999.99 | 0.4682 times | Fri 14 November 2025 | 13300.00 (6.5%) | 12850.00 | 12785.75 - 13300.00 | 1.7057 times | Tue 28 October 2025 | 12488.00 (-0.3%) | 12390.01 | 11532.00 - 12699.99 | 0.8361 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 15289 and 18269
| Monthly Target 1 | 13039.33 |
| Monthly Target 2 | 14558.67 |
| Monthly Target 3 | 16019.333333333 |
| Monthly Target 4 | 17538.67 |
| Monthly Target 5 | 18999.33 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 16078.00 (9.37%) | 14701.00 | 14500.00 - 17480.00 | 1.178 times | Fri 02 January 2026 | 14701.00 (0.01%) | 14820.00 | 14700.00 - 14820.00 | 0.0678 times | Wed 31 December 2025 | 14700.00 (13.21%) | 13300.01 | 12900.00 - 15100.80 | 0.6949 times | Thu 27 November 2025 | 12985.01 (3.98%) | 12850.00 | 12785.75 - 13300.00 | 0.5932 times | Tue 28 October 2025 | 12488.00 (1.44%) | 12400.00 | 11532.00 - 13818.75 | 2.4322 times | Tue 30 September 2025 | 12311.00 (14.5%) | 11600.00 | 11542.00 - 12450.00 | 2.0424 times | Thu 21 August 2025 | 10751.50 (8.61%) | 10200.00 | 10200.00 - 10751.50 | 0.4068 times | Thu 31 July 2025 | 9899.00 (2.55%) | 9701.26 | 9625.01 - 10007.22 | 1.7203 times | Wed 25 June 2025 | 9653.00 (2.68%) | 9597.00 | 9597.00 - 9999.00 | 0.5678 times | Thu 22 May 2025 | 9401.00 (1.68%) | 9246.00 | 9245.00 - 9973.00 | 0.2966 times | Mon 28 April 2025 | 9246.00 (7.12%) | 8775.00 | 8450.00 - 9598.00 | 1.9915 times |
Indicator Analysis of Sgbdec27
Please login to view indicator analysis. or View indicator analysis of Sgbdec27 800312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 15663.9 |
| 12 day DMA | 15231.79 |
| 20 day DMA | 14554.3 |
| 35 day DMA | 13829.38 |
| 50 day DMA | 13478.68 |
| 100 day DMA | 11446.09 |
| 150 day DMA | 10311.25 |
| 200 day DMA | 9439.72 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15706.98 | 15521.5 | 15681.73 |
| 12 day EMA | 15219.47 | 15063.43 | 15038.43 |
| 20 day EMA | 14739.1 | 14598.23 | 14534.81 |
| 35 day EMA | 14075.15 | 13957.24 | 13884.02 |
| 50 day EMA | 13439.38 | 13331.73 | 13255.46 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15663.9 | 15668.3 | 15568.3 |
| 12 day SMA | 15231.79 | 15091.94 | 14996.09 |
| 20 day SMA | 14554.3 | 14406.95 | 14296.15 |
| 35 day SMA | 13829.38 | 13758.38 | 13705.19 |
| 50 day SMA | 13478.68 | 13372.15 | 13275.16 |
| 100 day SMA | 11446.09 | 11370.29 | 11303.26 |
| 150 day SMA | 10311.25 | 10256.23 | 10207.05 |
| 200 day SMA | 9439.72 | 9389.73 | 9344.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.