Login or Join
HomepageSgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec27
Strong Daily Stock price targets for Sgbdec27 800312 are 15369 and 15369
| Daily Target 1 | 15369 |
| Daily Target 2 | 15369 |
| Daily Target 3 | 15369 |
| Daily Target 4 | 15369 |
| Daily Target 5 | 15369 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15369.00 (4.84%) | 15369.00 | 15369.00 - 15369.00 | 0.2235 times | Mon 13 April 2026 | 14660.00 (-0.07%) | 14500.00 | 14500.00 - 14660.00 | 1.2849 times | Wed 08 April 2026 | 14670.00 (1.95%) | 14389.99 | 14389.99 - 14670.00 | 2.067 times | Tue 07 April 2026 | 14389.99 (1.41%) | 14389.99 | 14389.99 - 14389.99 | 0.1117 times | Wed 01 April 2026 | 14190.00 (4.12%) | 14000.00 | 14000.00 - 14449.00 | 0.5028 times | Mon 30 March 2026 | 13628.00 (-0.42%) | 13685.39 | 13600.00 - 13685.39 | 1.6201 times | Fri 27 March 2026 | 13685.39 (-3.27%) | 13779.00 | 13650.00 - 13779.00 | 1.0056 times | Wed 25 March 2026 | 14148.00 (5.36%) | 13680.00 | 13680.00 - 14148.00 | 0.3911 times | Tue 24 March 2026 | 13428.00 (3.85%) | 13398.99 | 13398.99 - 13491.00 | 0.6704 times | Mon 23 March 2026 | 12929.98 (-8.43%) | 13681.10 | 12874.00 - 13681.10 | 2.1229 times | Fri 20 March 2026 | 14120.00 (-3.62%) | 14650.00 | 14120.00 - 14650.00 | 2.6816 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 14934.5 and 15803.5
| Weekly Target 1 | 14210.33 |
| Weekly Target 2 | 14789.67 |
| Weekly Target 3 | 15079.333333333 |
| Weekly Target 4 | 15658.67 |
| Weekly Target 5 | 15948.33 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15369.00 (4.76%) | 14500.00 | 14500.00 - 15369.00 | 0.6013 times | Wed 08 April 2026 | 14670.00 (3.38%) | 14389.99 | 14389.99 - 14670.00 | 0.8686 times | Wed 01 April 2026 | 14190.00 (3.69%) | 13685.39 | 13600.00 - 14449.00 | 0.8463 times | Fri 27 March 2026 | 13685.39 (-3.08%) | 13681.10 | 12874.00 - 14148.00 | 1.6704 times | Fri 20 March 2026 | 14120.00 (-10.06%) | 15380.00 | 14120.00 - 15380.00 | 1.5145 times | Thu 12 March 2026 | 15700.00 (-2.48%) | 15810.00 | 15510.00 - 15810.00 | 0.4009 times | Fri 06 March 2026 | 16100.00 (2.88%) | 16331.00 | 16011.00 - 16402.00 | 0.6459 times | Wed 25 February 2026 | 15650.00 (3.27%) | 15600.00 | 15600.00 - 15702.00 | 1.8708 times | Fri 20 February 2026 | 15155.00 (-2.23%) | 15496.00 | 15152.41 - 15496.00 | 0.3786 times | Fri 13 February 2026 | 15500.00 (1.97%) | 16302.01 | 15500.00 - 16302.01 | 1.2027 times | Fri 06 February 2026 | 15201.00 (3.4%) | 14701.00 | 14500.00 - 17480.00 | 2.7394 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 14684.5 and 16053.5
| Monthly Target 1 | 13543.67 |
| Monthly Target 2 | 14456.33 |
| Monthly Target 3 | 14912.666666667 |
| Monthly Target 4 | 15825.33 |
| Monthly Target 5 | 16281.67 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15369.00 (12.78%) | 14000.00 | 14000.00 - 15369.00 | 0.4964 times | Mon 30 March 2026 | 13628.00 (-12.92%) | 16331.00 | 12874.00 - 16402.00 | 1.4494 times | Wed 25 February 2026 | 15650.00 (6.46%) | 14701.00 | 14500.00 - 17480.00 | 1.8398 times | Fri 02 January 2026 | 14701.00 (0.01%) | 14820.00 | 14700.00 - 14820.00 | 0.0529 times | Wed 31 December 2025 | 14700.00 (13.21%) | 13300.01 | 12900.00 - 15100.80 | 0.5427 times | Thu 27 November 2025 | 12985.01 (3.98%) | 12850.00 | 12785.75 - 13300.00 | 0.4633 times | Tue 28 October 2025 | 12488.00 (1.44%) | 12400.00 | 11532.00 - 13818.75 | 1.8994 times | Tue 30 September 2025 | 12311.00 (14.5%) | 11600.00 | 11542.00 - 12450.00 | 1.595 times | Thu 21 August 2025 | 10751.50 (8.61%) | 10200.00 | 10200.00 - 10751.50 | 0.3177 times | Thu 31 July 2025 | 9899.00 (2.55%) | 9701.26 | 9625.01 - 10007.22 | 1.3435 times | Wed 25 June 2025 | 9653.00 (2.68%) | 9597.00 | 9597.00 - 9999.00 | 0.4434 times |
Indicator Analysis of Sgbdec27
Please login to view indicator analysis. or View indicator analysis of Sgbdec27 800312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 14655.8 |
| 12 day DMA | 14155.7 |
| 20 day DMA | 14827.97 |
| 35 day DMA | 15109.48 |
| 50 day DMA | 14703.27 |
| 100 day DMA | 13080.83 |
| 150 day DMA | 11582.9 |
| 200 day DMA | 10609.57 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14729.93 | 14410.44 | 14285.68 |
| 12 day EMA | 14571.63 | 14426.71 | 14384.31 |
| 20 day EMA | 14651.31 | 14575.8 | 14566.94 |
| 35 day EMA | 14575.72 | 14529.02 | 14521.31 |
| 50 day EMA | 14562.68 | 14529.78 | 14524.47 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14655.8 | 14307.6 | 14112.68 |
| 12 day SMA | 14155.7 | 14150.86 | 14237.53 |
| 20 day SMA | 14827.97 | 14839.52 | 14864.27 |
| 35 day SMA | 15109.48 | 15090.37 | 15102.96 |
| 50 day SMA | 14703.27 | 14652.59 | 14616.39 |
| 100 day SMA | 13080.83 | 13021.15 | 12970.4 |
| 150 day SMA | 11582.9 | 11535.11 | 11491.89 |
| 200 day SMA | 10609.57 | 10567.07 | 10527.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.