Login or Join
HomepageSgbdec27 800312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec27 800312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec27
Strong Daily Stock price targets for Sgbdec27 800312 are 7175 and 7175
| Daily Target 1 | 7175 |
| Daily Target 2 | 7175 |
| Daily Target 3 | 7175 |
| Daily Target 4 | 7175 |
| Daily Target 5 | 7175 |
Daily price and volume Sgbdec27
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 7175.00 (-2.9%) | 7175.00 | 7175.00 - 7175.00 | 1.1111 times | Fri 10 May 2024 | 7389.00 (4.81%) | 7389.00 | 7389.00 - 7389.00 | 0.1587 times | Wed 08 May 2024 | 7050.00 (-2.35%) | 7050.00 | 7050.00 - 7050.00 | 0.1587 times | Tue 07 May 2024 | 7220.00 (-2.43%) | 7220.00 | 7220.00 - 7220.00 | 0.7937 times | Fri 19 April 2024 | 7400.00 (-0.54%) | 7400.00 | 7400.00 - 7400.00 | 0.3175 times | Thu 18 April 2024 | 7440.00 (1.92%) | 7440.00 | 7440.00 - 7440.00 | 0.3175 times | Tue 16 April 2024 | 7300.00 (1.43%) | 7300.00 | 7300.00 - 7300.00 | 0.1587 times | Mon 15 April 2024 | 7197.14 (2.82%) | 7250.00 | 7196.00 - 7250.00 | 5.0794 times | Tue 09 April 2024 | 7000.00 (1.9%) | 7000.00 | 7000.00 - 7000.00 | 0.9524 times | Fri 05 April 2024 | 6869.39 (1.32%) | 6869.39 | 6869.39 - 6869.39 | 0.9524 times | Thu 04 April 2024 | 6780.00 (4.31%) | 6780.00 | 6780.00 - 6780.00 | 0.1587 times |
Weekly price and charts Sgbdec27
Strong weekly Stock price targets for Sgbdec27 800312 are 7175 and 7175
| Weekly Target 1 | 7175 |
| Weekly Target 2 | 7175 |
| Weekly Target 3 | 7175 |
| Weekly Target 4 | 7175 |
| Weekly Target 5 | 7175 |
Weekly price and volumes for Sgbdec27
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 7175.00 (-2.9%) | 7175.00 | 7175.00 - 7175.00 | 0.443 times | Fri 10 May 2024 | 7389.00 (-0.15%) | 7220.00 | 7050.00 - 7389.00 | 0.443 times | Fri 19 April 2024 | 7400.00 (5.71%) | 7250.00 | 7196.00 - 7440.00 | 2.3418 times | Tue 09 April 2024 | 7000.00 (1.9%) | 7000.00 | 7000.00 - 7000.00 | 0.3797 times | Fri 05 April 2024 | 6869.39 (4.89%) | 6500.00 | 6500.00 - 6869.39 | 0.8861 times | Thu 07 March 2024 | 6549.00 (4.78%) | 6250.00 | 6250.00 - 6549.00 | 0.3797 times | Fri 01 March 2024 | 6250.50 (-0.79%) | 6250.00 | 6250.00 - 6250.50 | 1.5823 times | Fri 16 February 2024 | 6300.00 (1.6%) | 6180.01 | 6111.03 - 6399.00 | 2.2152 times | Thu 01 February 2024 | 6201.00 (-3.73%) | 6250.00 | 6201.00 - 6250.00 | 0.6329 times | Thu 11 January 2024 | 6441.00 (2.24%) | 6201.00 | 6201.00 - 6441.00 | 0.6962 times | Thu 04 January 2024 | 6300.00 (-2.16%) | 6275.00 | 6275.00 - 6300.00 | 0.1899 times |
Monthly price and charts Sgbdec27
Strong monthly Stock price targets for Sgbdec27 800312 are 6943 and 7282
| Monthly Target 1 | 6865.67 |
| Monthly Target 2 | 7020.33 |
| Monthly Target 3 | 7204.6666666667 |
| Monthly Target 4 | 7359.33 |
| Monthly Target 5 | 7543.67 |
Monthly price and volumes Sgbdec27
| Date | Closing | Open | Range | Volume | Mon 13 May 2024 | 7175.00 (-3.04%) | 7220.00 | 7050.00 - 7389.00 | 0.1407 times | Fri 19 April 2024 | 7400.00 (13.85%) | 6780.00 | 6780.00 - 7440.00 | 0.5025 times | Mon 11 March 2024 | 6500.00 (4%) | 6250.50 | 6250.00 - 6549.00 | 0.2312 times | Wed 28 February 2024 | 6250.00 (0.43%) | 6201.00 | 6111.03 - 6399.00 | 0.5427 times | Wed 31 January 2024 | 6223.00 (-3.35%) | 6275.00 | 6201.00 - 6441.00 | 0.201 times | Fri 29 December 2023 | 6439.00 (5.3%) | 6090.12 | 6090.12 - 6439.00 | 0.794 times | Thu 30 November 2023 | 6115.00 (3.44%) | 6147.00 | 5910.00 - 6200.00 | 1.1457 times | Mon 30 October 2023 | 5911.50 (1.05%) | 5801.00 | 5801.00 - 6475.00 | 0.2312 times | Wed 20 September 2023 | 5850.05 (-1.84%) | 5831.01 | 5821.21 - 5950.00 | 0.4121 times | Mon 14 August 2023 | 5960.00 (0.59%) | 5808.01 | 5808.01 - 5960.00 | 5.799 times | Mon 31 July 2023 | 5925.00 (0.42%) | 5751.14 | 5751.11 - 6050.00 | 1.196 times |
Indicator Analysis of Sgbdec27
Please login to view indicator analysis. or View indicator analysis of Sgbdec27 800312 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec27 800312
DMA (daily moving average) of Sgbdec27 800312
| DMA period | DMA value |
| 5 day DMA | 7246.8 |
| 12 day DMA | 7110.04 |
| 20 day DMA | 6789.82 |
| 35 day DMA | 6574.38 |
| 50 day DMA | 6411.38 |
| 100 day DMA | 6146.17 |
| 150 day DMA | 5814.06 |
| 200 day DMA | 5563.27 |
EMA (exponential moving average) of Sgbdec27 800312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7222.9 | 7246.84 | 7175.77 |
| 12 day EMA | 7074.67 | 7056.43 | 6995.99 |
| 20 day EMA | 6898.8 | 6869.74 | 6815.1 |
| 35 day EMA | 6665.72 | 6635.74 | 6591.39 |
| 50 day EMA | 6451.93 | 6422.43 | 6382.99 |
SMA (simple moving average) of Sgbdec27 800312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7246.8 | 7299.8 | 7282 |
| 12 day SMA | 7110.04 | 7057.88 | 6962.96 |
| 20 day SMA | 6789.82 | 6741.12 | 6682.82 |
| 35 day SMA | 6574.38 | 6543.95 | 6506.55 |
| 50 day SMA | 6411.38 | 6386.28 | 6355.5 |
| 100 day SMA | 6146.17 | 6129.21 | 6111.77 |
| 150 day SMA | 5814.06 | 5799.48 | 5782.1 |
| 200 day SMA | 5563.27 | 5550.9 | 5537.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.