Login or Join
Homepage727goi2026 800309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
727goi2026 800309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 727goi2026
Strong Daily Stock price targets for 727goi2026 800309 are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume 727goi2026
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 102.00 (0.25%) | 102.00 | 102.00 - 102.00 | 0.0135 times | Mon 02 February 2026 | 101.75 (-0.25%) | 101.75 | 101.75 - 101.75 | 1.3401 times | Mon 29 December 2025 | 102.00 (0.49%) | 102.00 | 102.00 - 102.00 | 0.0673 times | Mon 15 December 2025 | 101.50 (-1.07%) | 101.50 | 101.50 - 101.50 | 0.0135 times | Tue 19 August 2025 | 102.60 (2.24%) | 102.60 | 102.60 - 102.60 | 6.734 times | Tue 24 June 2025 | 100.35 (0.25%) | 100.35 | 100.35 - 100.35 | 0.0337 times | Tue 27 May 2025 | 100.10 (-2.72%) | 101.60 | 100.00 - 101.60 | 1.6768 times | Fri 16 May 2025 | 102.90 (2.54%) | 102.90 | 102.90 - 102.90 | 0.0067 times | Thu 08 May 2025 | 100.35 (-1.04%) | 100.35 | 100.35 - 100.35 | 0.0471 times | Thu 17 April 2025 | 101.40 (0%) | 101.40 | 101.40 - 101.40 | 0.0673 times | Tue 15 April 2025 | 101.40 (0%) | 101.40 | 101.40 - 101.40 | 0.202 times |
Weekly price and charts 727goi2026
Strong weekly Stock price targets for 727goi2026 800309 are 102 and 102
| Weekly Target 1 | 102 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 102 |
Weekly price and volumes for 727goi2026
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 102.00 (0.25%) | 102.00 | 102.00 - 102.00 | 0.0125 times | Mon 02 February 2026 | 101.75 (-0.25%) | 101.75 | 101.75 - 101.75 | 1.2438 times | Mon 29 December 2025 | 102.00 (0.49%) | 102.00 | 102.00 - 102.00 | 0.0625 times | Mon 15 December 2025 | 101.50 (-1.07%) | 101.50 | 101.50 - 101.50 | 0.0125 times | Tue 19 August 2025 | 102.60 (2.24%) | 102.60 | 102.60 - 102.60 | 6.25 times | Tue 24 June 2025 | 100.35 (0.25%) | 100.35 | 100.35 - 100.35 | 0.0313 times | Tue 27 May 2025 | 100.10 (-2.72%) | 101.60 | 100.00 - 101.60 | 1.5563 times | Fri 16 May 2025 | 102.90 (1.48%) | 100.35 | 100.35 - 102.90 | 0.05 times | Thu 17 April 2025 | 101.40 (0%) | 101.40 | 101.40 - 101.40 | 0.25 times | Tue 18 March 2025 | 101.40 (-0.05%) | 101.40 | 101.40 - 101.40 | 0.5313 times | Fri 07 March 2025 | 101.45 (0.03%) | 101.45 | 101.45 - 101.45 | 31.8813 times |
Monthly price and charts 727goi2026
Strong monthly Stock price targets for 727goi2026 800309 are 101.88 and 102.13
| Monthly Target 1 | 101.67 |
| Monthly Target 2 | 101.83 |
| Monthly Target 3 | 101.91666666667 |
| Monthly Target 4 | 102.08 |
| Monthly Target 5 | 102.17 |
Monthly price and volumes 727goi2026
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 102.00 (0%) | 101.75 | 101.75 - 102.00 | 0.0729 times | Mon 29 December 2025 | 102.00 (-0.58%) | 101.50 | 101.50 - 102.00 | 0.0044 times | Tue 19 August 2025 | 102.60 (2.24%) | 102.60 | 102.60 - 102.60 | 0.3627 times | Tue 24 June 2025 | 100.35 (0.25%) | 100.35 | 100.35 - 100.35 | 0.0018 times | Tue 27 May 2025 | 100.10 (-1.28%) | 100.35 | 100.00 - 102.90 | 0.0932 times | Thu 17 April 2025 | 101.40 (0%) | 101.40 | 101.40 - 101.40 | 0.0145 times | Tue 18 March 2025 | 101.40 (-0.02%) | 101.45 | 101.40 - 101.45 | 1.8811 times | Wed 19 February 2025 | 101.42 (10%) | 101.42 | 101.42 - 101.42 | 0.7255 times | Mon 27 January 2025 | 92.20 (-9.07%) | 102.95 | 91.55 - 103.90 | 6.3978 times | Fri 27 December 2024 | 101.40 (1.05%) | 103.50 | 101.20 - 103.50 | 0.4462 times | Mon 18 November 2024 | 100.35 (1.11%) | 100.35 | 100.35 - 100.35 | 0.0366 times |
Indicator Analysis of 727goi2026
Please login to view indicator analysis. or View indicator analysis of 727goi2026 800309 on MunafaSutra.com for free
DMA SMA EMA moving averages of 727goi2026 800309
DMA (daily moving average) of 727goi2026 800309
| DMA period | DMA value |
| 5 day DMA | 101.97 |
| 12 day DMA | 101.48 |
| 20 day DMA | 100.6 |
| 35 day DMA | 101.27 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 727goi2026 800309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.77 | 101.66 | 101.62 |
| 12 day EMA | 101.39 | 101.28 | 101.2 |
| 20 day EMA | 101.24 | 101.16 | 101.1 |
| 35 day EMA | 101.37 | 101.33 | 101.3 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 727goi2026 800309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.97 | 101.64 | 101.31 |
| 12 day SMA | 101.48 | 101.43 | 101.41 |
| 20 day SMA | 100.6 | 100.57 | 100.55 |
| 35 day SMA | 101.27 | 101.41 | 101.42 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.