Login or Join
Homepage618goi2024 800308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
618goi2024 800308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 618goi2024
Strong Daily Stock price targets for 618goi2024 800308 are 103.45 and 103.45
| Daily Target 1 | 103.45 |
| Daily Target 2 | 103.45 |
| Daily Target 3 | 103.45 |
| Daily Target 4 | 103.45 |
| Daily Target 5 | 103.45 |
Daily price and volume 618goi2024
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 103.45 (-2.45%) | 103.45 | 103.45 - 103.45 | 0.1984 times | Mon 26 August 2024 | 106.05 (-1.8%) | 106.05 | 106.05 - 106.05 | 0.0397 times | Tue 20 August 2024 | 107.99 (9.97%) | 107.99 | 107.99 - 107.99 | 0.0397 times | Fri 16 August 2024 | 98.20 (-1.8%) | 98.20 | 98.20 - 98.20 | 0.0397 times | Tue 30 July 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3175 times | Thu 18 July 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0397 times | Tue 16 July 2024 | 100.00 (1.73%) | 100.00 | 100.00 - 100.00 | 5.119 times | Mon 03 June 2024 | 98.30 (-0.2%) | 98.30 | 98.30 - 98.30 | 0.1587 times | Fri 31 May 2024 | 98.50 (-2.52%) | 98.50 | 98.50 - 98.50 | 3.9286 times | Mon 08 April 2024 | 101.05 (0%) | 101.05 | 101.05 - 101.05 | 0.119 times | Tue 12 March 2024 | 101.05 (0.55%) | 101.05 | 101.05 - 101.05 | 0.2381 times |
Weekly price and charts 618goi2024
Strong weekly Stock price targets for 618goi2024 800308 are 102.15 and 104.75
| Weekly Target 1 | 101.72 |
| Weekly Target 2 | 102.58 |
| Weekly Target 3 | 104.31666666667 |
| Weekly Target 4 | 105.18 |
| Weekly Target 5 | 106.92 |
Weekly price and volumes for 618goi2024
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 103.45 (-4.2%) | 106.05 | 103.45 - 106.05 | 0.0255 times | Tue 20 August 2024 | 107.99 (9.97%) | 107.99 | 107.99 - 107.99 | 0.0043 times | Fri 16 August 2024 | 98.20 (-1.8%) | 100.00 | 98.20 - 100.00 | 0.0383 times | Thu 18 July 2024 | 100.00 (1.52%) | 98.30 | 98.30 - 100.00 | 0.57 times | Fri 31 May 2024 | 98.50 (-2.52%) | 101.05 | 98.50 - 101.05 | 0.4339 times | Tue 12 March 2024 | 101.05 (0.55%) | 100.50 | 100.50 - 101.05 | 0.0298 times | Fri 09 February 2024 | 100.50 (0.5%) | 97.50 | 95.07 - 100.50 | 5.7082 times | Tue 22 August 2023 | 100.00 (2.51%) | 100.00 | 100.00 - 100.00 | 0.638 times | Tue 10 January 2023 | 97.55 (-2.84%) | 97.55 | 97.55 - 97.55 | 0.8507 times | Tue 19 July 2022 | 100.40 (0%) | 100.50 | 100.40 - 100.50 | 1.7014 times | Tue 24 February 2026 | (0%) | - | 0 times |
Monthly price and charts 618goi2024
Strong monthly Stock price targets for 618goi2024 800308 are 103.45 and 103.45
| Monthly Target 1 | 103.45 |
| Monthly Target 2 | 103.45 |
| Monthly Target 3 | 103.45 |
| Monthly Target 4 | 103.45 |
| Monthly Target 5 | 103.45 |
Monthly price and volumes 618goi2024
| Date | Closing | Open | Range | Volume | Fri 20 September 2024 | 103.45 (-2.45%) | 103.45 | 103.45 - 103.45 | 0.0312 times | Mon 26 August 2024 | 106.05 (6.05%) | 98.20 | 98.20 - 107.99 | 0.0187 times | Tue 30 July 2024 | 100.00 (1.73%) | 100.00 | 100.00 - 100.00 | 0.862 times | Mon 03 June 2024 | 98.30 (-0.2%) | 98.30 | 98.30 - 98.30 | 0.025 times | Fri 31 May 2024 | 98.50 (-2.52%) | 98.50 | 98.50 - 98.50 | 0.6184 times | Mon 08 April 2024 | 101.05 (0%) | 101.05 | 101.05 - 101.05 | 0.0187 times | Tue 12 March 2024 | 101.05 (0.55%) | 101.05 | 101.05 - 101.05 | 0.0375 times | Mon 12 February 2024 | 100.50 (1.26%) | 100.50 | 100.50 - 100.50 | 0.025 times | Thu 30 November 2023 | 99.25 (1.79%) | 95.07 | 95.07 - 99.25 | 8.3011 times | Mon 23 October 2023 | 97.50 (-2.5%) | 97.50 | 97.50 - 97.50 | 0.0625 times | Tue 22 August 2023 | 100.00 (2.51%) | 100.00 | 100.00 - 100.00 | 0.9369 times |
Indicator Analysis of 618goi2024
Please login to view indicator analysis. or View indicator analysis of 618goi2024 800308 on MunafaSutra.com for free
DMA SMA EMA moving averages of 618goi2024 800308
DMA (daily moving average) of 618goi2024 800308
| DMA period | DMA value |
| 5 day DMA | 103.14 |
| 12 day DMA | 101.26 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 618goi2024 800308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.46 | 103.47 | 102.18 |
| 12 day EMA | 101.86 | 101.57 | 100.75 |
| 20 day EMA | 100.65 | 100.35 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 618goi2024 800308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.14 | 102.45 | 101.24 |
| 12 day SMA | 101.26 | 101.01 | 100.45 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.