Login or Join
Homepage762goi2039 800304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
762goi2039 800304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 762goi2039
Strong Daily Stock price targets for 762goi2039 800304 are 108 and 108
| Daily Target 1 | 108 |
| Daily Target 2 | 108 |
| Daily Target 3 | 108 |
| Daily Target 4 | 108 |
| Daily Target 5 | 108 |
Daily price and volume 762goi2039
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 108.00 (4.85%) | 108.00 | 108.00 - 108.00 | 2.0657 times | Tue 26 May 2026 | 103.00 (-0.19%) | 101.00 | 101.00 - 103.00 | 0.0041 times | Thu 19 March 2026 | 103.20 (-1.43%) | 103.20 | 103.20 - 103.20 | 0.0021 times | Fri 31 October 2025 | 104.70 (-1.46%) | 104.70 | 104.70 - 104.70 | 1.446 times | Tue 21 October 2025 | 106.25 (2.71%) | 104.45 | 104.45 - 106.25 | 1.2394 times | Thu 25 September 2025 | 103.45 (-4.57%) | 103.45 | 103.45 - 103.45 | 0.4131 times | Mon 27 January 2025 | 108.40 (2.65%) | 108.40 | 108.40 - 108.40 | 2.0657 times | Tue 03 December 2024 | 105.60 (1.25%) | 105.60 | 105.60 - 105.60 | 0.1033 times | Tue 24 September 2024 | 104.30 (-2.8%) | 104.30 | 104.30 - 104.30 | 1.9686 times | Mon 09 September 2024 | 107.30 (1.08%) | 107.30 | 107.30 - 107.30 | 0.692 times | Mon 26 August 2024 | 106.15 (0.62%) | 106.15 | 106.15 - 106.15 | 1.0328 times |
Weekly price and charts 762goi2039
Strong weekly Stock price targets for 762goi2039 800304 are 104.5 and 111.5
| Weekly Target 1 | 98.67 |
| Weekly Target 2 | 103.33 |
| Weekly Target 3 | 105.66666666667 |
| Weekly Target 4 | 110.33 |
| Weekly Target 5 | 112.67 |
Weekly price and volumes for 762goi2039
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 108.00 (4.65%) | 101.00 | 101.00 - 108.00 | 0.1741 times | Thu 19 March 2026 | 103.20 (-1.43%) | 103.20 | 103.20 - 103.20 | 0.0002 times | Fri 31 October 2025 | 104.70 (1.21%) | 104.45 | 104.45 - 106.25 | 0.2259 times | Thu 25 September 2025 | 103.45 (-2.04%) | 108.40 | 103.45 - 108.40 | 0.2085 times | Tue 03 December 2024 | 105.60 (1.25%) | 105.60 | 105.60 - 105.60 | 0.0087 times | Tue 24 September 2024 | 104.30 (-1.74%) | 107.30 | 104.30 - 107.30 | 0.2238 times | Mon 26 August 2024 | 106.15 (0.62%) | 106.15 | 106.15 - 106.15 | 0.0869 times | Fri 05 July 2024 | 105.50 (1.54%) | 105.60 | 105.50 - 105.60 | 0.8689 times | Fri 07 June 2024 | 103.90 (-0.38%) | 103.95 | 103.90 - 103.95 | 0.1912 times | Fri 17 February 2023 | 104.30 (0.34%) | 102.70 | 102.70 - 104.30 | 8.0117 times | Thu 12 January 2023 | 103.95 (5%) | 101.50 | 101.50 - 103.95 | 16.3362 times |
Monthly price and charts 762goi2039
Strong monthly Stock price targets for 762goi2039 800304 are 108 and 108
| Monthly Target 1 | 108 |
| Monthly Target 2 | 108 |
| Monthly Target 3 | 108 |
| Monthly Target 4 | 108 |
| Monthly Target 5 | 108 |
Monthly price and volumes 762goi2039
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 108.00 (4.85%) | 108.00 | 108.00 - 108.00 | 0.967 times | Tue 26 May 2026 | 103.00 (-0.19%) | 101.00 | 101.00 - 103.00 | 0.0019 times | Thu 19 March 2026 | 103.20 (-1.43%) | 103.20 | 103.20 - 103.20 | 0.001 times | Fri 31 October 2025 | 104.70 (1.21%) | 104.45 | 104.45 - 106.25 | 1.2571 times | Thu 25 September 2025 | 103.45 (-4.57%) | 103.45 | 103.45 - 103.45 | 0.1934 times | Mon 27 January 2025 | 108.40 (2.65%) | 108.40 | 108.40 - 108.40 | 0.967 times | Tue 03 December 2024 | 105.60 (1.25%) | 105.60 | 105.60 - 105.60 | 0.0484 times | Tue 24 September 2024 | 104.30 (-1.74%) | 107.30 | 104.30 - 107.30 | 1.2455 times | Mon 26 August 2024 | 106.15 (0.62%) | 106.15 | 106.15 - 106.15 | 0.4835 times | Fri 05 July 2024 | 105.50 (1.54%) | 105.60 | 105.50 - 105.60 | 4.8351 times | Fri 07 June 2024 | 103.90 (-0.38%) | 103.95 | 103.90 - 103.95 | 1.0637 times |
Indicator Analysis of 762goi2039
Please login to view indicator analysis. or View indicator analysis of 762goi2039 800304 on MunafaSutra.com for free
DMA SMA EMA moving averages of 762goi2039 800304
DMA (daily moving average) of 762goi2039 800304
| DMA period | DMA value |
| 5 day DMA | 105.03 |
| 12 day DMA | 105.49 |
| 20 day DMA | 104.76 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 762goi2039 800304
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.39 | 104.09 | 104.64 |
| 12 day EMA | 105.14 | 104.62 | 104.91 |
| 20 day EMA | 104.82 | 104.49 | 104.65 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 762goi2039 800304
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.03 | 104.12 | 105.2 |
| 12 day SMA | 105.49 | 105.15 | 105.23 |
| 20 day SMA | 104.76 | 104.61 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.