Login or Join
HomepageSgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27a
Strong Daily Stock price targets for Sgboct27a 800303 are 14770 and 14770
| Daily Target 1 | 14770 |
| Daily Target 2 | 14770 |
| Daily Target 3 | 14770 |
| Daily Target 4 | 14770 |
| Daily Target 5 | 14770 |
Daily price and volume Sgboct27a
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14770.00 (0%) | 14770.00 | 14770.00 - 14770.00 | 0.2688 times | Wed 29 April 2026 | 14770.00 (-1.25%) | 14800.00 | 14770.00 - 14800.00 | 0.3763 times | Fri 24 April 2026 | 14956.31 (0.67%) | 14956.31 | 14956.31 - 14956.31 | 0.0538 times | Mon 13 April 2026 | 14856.31 (3.03%) | 14869.96 | 14856.31 - 14869.96 | 0.2151 times | Mon 06 April 2026 | 14420.00 (1.76%) | 14270.00 | 14270.00 - 14420.00 | 1.4516 times | Wed 01 April 2026 | 14170.00 (4.19%) | 13801.00 | 13801.00 - 14170.00 | 0.5914 times | Mon 30 March 2026 | 13600.01 (-0.73%) | 13600.00 | 13600.00 - 13700.00 | 1.7742 times | Fri 27 March 2026 | 13700.00 (-1.51%) | 13701.00 | 13700.00 - 13701.00 | 2.6882 times | Wed 25 March 2026 | 13910.74 (2.43%) | 13890.00 | 13890.00 - 14101.84 | 1.828 times | Tue 24 March 2026 | 13580.22 (4.58%) | 13450.55 | 13382.48 - 13590.00 | 0.7527 times | Mon 23 March 2026 | 12986.00 (-8.39%) | 13201.00 | 12956.50 - 13201.00 | 7.5806 times |
Weekly price and charts Sgboct27a
Strong weekly Stock price targets for Sgboct27a 800303 are 14755 and 14785
| Weekly Target 1 | 14750 |
| Weekly Target 2 | 14760 |
| Weekly Target 3 | 14780 |
| Weekly Target 4 | 14790 |
| Weekly Target 5 | 14810 |
Weekly price and volumes for Sgboct27a
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14770.00 (-1.25%) | 14800.00 | 14770.00 - 14800.00 | 0.2495 times | Fri 24 April 2026 | 14956.31 (3.72%) | 14869.96 | 14856.31 - 14956.31 | 0.104 times | Mon 06 April 2026 | 14420.00 (1.76%) | 14270.00 | 14270.00 - 14420.00 | 0.5613 times | Wed 01 April 2026 | 14170.00 (3.43%) | 13600.00 | 13600.00 - 14170.00 | 0.9148 times | Fri 27 March 2026 | 13700.00 (-3.35%) | 13201.00 | 12956.50 - 14101.84 | 4.9688 times | Fri 20 March 2026 | 14175.00 (-18.53%) | 15126.00 | 14163.61 - 15126.00 | 0.2079 times | Mon 02 March 2026 | 17399.00 (12.89%) | 17399.00 | 17399.00 - 17399.00 | 0.0832 times | Tue 24 February 2026 | 15412.01 (-0.57%) | 15112.49 | 15112.49 - 15412.01 | 0.7484 times | Wed 18 February 2026 | 15499.99 (-0.13%) | 14501.00 | 14501.00 - 15499.99 | 0.0624 times | Fri 13 February 2026 | 15520.00 (-10.06%) | 17000.00 | 13007.00 - 17000.00 | 2.0998 times | Fri 30 January 2026 | 17256.58 (19.47%) | 15200.00 | 15200.00 - 17257.08 | 0.1663 times |
Monthly price and charts Sgboct27a
Strong monthly Stock price targets for Sgboct27a 800303 are 14285.5 and 15440.81
| Monthly Target 1 | 13353.79 |
| Monthly Target 2 | 14061.9 |
| Monthly Target 3 | 14509.103333333 |
| Monthly Target 4 | 15217.21 |
| Monthly Target 5 | 15664.41 |
Monthly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14770.00 (8.6%) | 13801.00 | 13801.00 - 14956.31 | 0.5288 times | Mon 30 March 2026 | 13600.01 (-11.76%) | 17399.00 | 12956.50 - 17399.00 | 2.75 times | Tue 24 February 2026 | 15412.01 (-10.69%) | 17000.00 | 13007.00 - 17000.00 | 1.3462 times | Fri 30 January 2026 | 17256.58 (16.74%) | 14444.00 | 14444.00 - 17257.08 | 0.1154 times | Mon 29 December 2025 | 14782.50 (14.17%) | 12920.00 | 12920.00 - 14782.50 | 1.2981 times | Wed 26 November 2025 | 12948.00 (7.45%) | 12501.00 | 12101.01 - 13149.98 | 1.2019 times | Thu 30 October 2025 | 12050.00 (5.7%) | 12500.00 | 11730.00 - 13550.00 | 1.6827 times | Thu 25 September 2025 | 11400.00 (10.26%) | 11450.00 | 11000.01 - 12100.00 | 0.2212 times | Fri 22 August 2025 | 10339.00 (4.02%) | 10000.00 | 9950.01 - 10339.00 | 0.4135 times | Fri 25 July 2025 | 9939.00 (-0.11%) | 8800.00 | 8800.00 - 9948.50 | 0.4423 times | Tue 17 June 2025 | 9950.00 (4.85%) | 9499.00 | 9499.00 - 9950.00 | 0.0192 times |
Indicator Analysis of Sgboct27a
Please login to view indicator analysis. or View indicator analysis of Sgboct27a 800303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct27a 800303
DMA (daily moving average) of Sgboct27a 800303
| DMA period | DMA value |
| 5 day DMA | 14754.52 |
| 12 day DMA | 14157.88 |
| 20 day DMA | 14737.73 |
| 35 day DMA | 14512.56 |
| 50 day DMA | 13954.87 |
| 100 day DMA | 11603.03 |
| 150 day DMA | 10093.62 |
| 200 day DMA | 9047.38 |
EMA (exponential moving average) of Sgboct27a 800303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14674.79 | 14627.19 | 14555.79 |
| 12 day EMA | 14557.23 | 14518.56 | 14472.86 |
| 20 day EMA | 14517.34 | 14490.76 | 14461.38 |
| 35 day EMA | 14173.54 | 14138.42 | 14101.24 |
| 50 day EMA | 13863.02 | 13826.02 | 13787.51 |
SMA (simple moving average) of Sgboct27a 800303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14754.52 | 14634.52 | 14400.53 |
| 12 day SMA | 14157.88 | 14187.55 | 14406.63 |
| 20 day SMA | 14737.73 | 14770.24 | 14744.96 |
| 35 day SMA | 14512.56 | 14453.45 | 14394.33 |
| 50 day SMA | 13954.87 | 13913.49 | 13869.09 |
| 100 day SMA | 11603.03 | 11535.29 | 11465.59 |
| 150 day SMA | 10093.62 | 10035.84 | 9977.51 |
| 200 day SMA | 9047.38 | 9003.03 | 8958.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.