Login or Join
HomepageSgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27a
Strong Daily Stock price targets for Sgboct27a 800303 are 14364 and 14376
| Daily Target 1 | 14362 |
| Daily Target 2 | 14366 |
| Daily Target 3 | 14374 |
| Daily Target 4 | 14378 |
| Daily Target 5 | 14386 |
Daily price and volume Sgboct27a
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14370.00 (0%) | 14382.00 | 14370.00 - 14382.00 | 0.2239 times | Fri 19 June 2026 | 14370.00 (-2.92%) | 14370.00 | 14370.00 - 14370.00 | 0.8955 times | Thu 18 June 2026 | 14802.00 (-0.36%) | 14855.00 | 14802.00 - 14855.00 | 0.4478 times | Mon 15 June 2026 | 14855.00 (-2.59%) | 14810.00 | 14810.00 - 14855.00 | 0.7463 times | Fri 05 June 2026 | 15250.00 (-0.88%) | 15302.24 | 15250.00 - 15310.10 | 1.194 times | Tue 02 June 2026 | 15384.97 (-1.06%) | 15384.97 | 15384.97 - 15384.97 | 0.0746 times | Tue 26 May 2026 | 15550.00 (-0.54%) | 15530.00 | 15530.00 - 15550.00 | 1.194 times | Mon 25 May 2026 | 15635.10 (-0.89%) | 15530.00 | 15530.00 - 15635.10 | 3.4328 times | Wed 13 May 2026 | 15775.00 (4.2%) | 15770.01 | 15425.00 - 15775.00 | 1.6418 times | Tue 12 May 2026 | 15138.88 (0%) | 15138.88 | 15138.88 - 15138.88 | 0.1493 times | Fri 08 May 2026 | 15138.88 (0%) | 15138.88 | 15138.88 - 15138.88 | 0.1493 times |
Weekly price and charts Sgboct27a
Strong weekly Stock price targets for Sgboct27a 800303 are 14364 and 14376
| Weekly Target 1 | 14362 |
| Weekly Target 2 | 14366 |
| Weekly Target 3 | 14374 |
| Weekly Target 4 | 14378 |
| Weekly Target 5 | 14386 |
Weekly price and volumes for Sgboct27a
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14370.00 (0%) | 14382.00 | 14370.00 - 14382.00 | 0.1224 times | Fri 19 June 2026 | 14370.00 (-5.77%) | 14810.00 | 14370.00 - 14855.00 | 1.1429 times | Fri 05 June 2026 | 15250.00 (-1.93%) | 15384.97 | 15250.00 - 15384.97 | 0.6939 times | Tue 26 May 2026 | 15550.00 (-1.43%) | 15530.00 | 15530.00 - 15635.10 | 2.5306 times | Wed 13 May 2026 | 15775.00 (4.2%) | 15138.88 | 15138.88 - 15775.00 | 0.9796 times | Fri 08 May 2026 | 15138.88 (2.5%) | 14720.00 | 14720.00 - 15260.00 | 0.9388 times | Thu 30 April 2026 | 14770.00 (-1.25%) | 14800.00 | 14770.00 - 14800.00 | 0.4898 times | Fri 24 April 2026 | 14956.31 (3.72%) | 14869.96 | 14856.31 - 14956.31 | 0.2041 times | Mon 06 April 2026 | 14420.00 (1.76%) | 14270.00 | 14270.00 - 14420.00 | 1.102 times | Wed 01 April 2026 | 14170.00 (3.43%) | 13600.00 | 13600.00 - 14170.00 | 1.7959 times | Fri 27 March 2026 | 13700.00 (-3.35%) | 13201.00 | 12956.50 - 14101.84 | 9.7551 times |
Monthly price and charts Sgboct27a
Strong monthly Stock price targets for Sgboct27a 800303 are 13862.52 and 14877.49
| Monthly Target 1 | 13693.35 |
| Monthly Target 2 | 14031.68 |
| Monthly Target 3 | 14708.323333333 |
| Monthly Target 4 | 15046.65 |
| Monthly Target 5 | 15723.29 |
Monthly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14370.00 (-7.59%) | 15384.97 | 14370.00 - 15384.97 | 0.4332 times | Tue 26 May 2026 | 15550.00 (5.28%) | 14720.00 | 14720.00 - 15775.00 | 0.9838 times | Thu 30 April 2026 | 14770.00 (8.6%) | 13801.00 | 13801.00 - 14956.31 | 0.4964 times | Mon 30 March 2026 | 13600.01 (-11.76%) | 17399.00 | 12956.50 - 17399.00 | 2.5812 times | Tue 24 February 2026 | 15412.01 (-10.69%) | 17000.00 | 13007.00 - 17000.00 | 1.2635 times | Fri 30 January 2026 | 17256.58 (16.74%) | 14444.00 | 14444.00 - 17257.08 | 0.1083 times | Mon 29 December 2025 | 14782.50 (14.17%) | 12920.00 | 12920.00 - 14782.50 | 1.2184 times | Wed 26 November 2025 | 12948.00 (7.45%) | 12501.00 | 12101.01 - 13149.98 | 1.1282 times | Thu 30 October 2025 | 12050.00 (5.7%) | 12500.00 | 11730.00 - 13550.00 | 1.5794 times | Thu 25 September 2025 | 11400.00 (10.26%) | 11450.00 | 11000.01 - 12100.00 | 0.2076 times | Fri 22 August 2025 | 10339.00 (4.02%) | 10000.00 | 9950.01 - 10339.00 | 0.3881 times |
Indicator Analysis of Sgboct27a
Please login to view indicator analysis. or View indicator analysis of Sgboct27a 800303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct27a 800303
DMA (daily moving average) of Sgboct27a 800303
| DMA period | DMA value |
| 5 day DMA | 14729.4 |
| 12 day DMA | 15117.39 |
| 20 day DMA | 14883.57 |
| 35 day DMA | 14873.37 |
| 50 day DMA | 14589.41 |
| 100 day DMA | 12527.2 |
| 150 day DMA | 10858.88 |
| 200 day DMA | 9646.5 |
EMA (exponential moving average) of Sgboct27a 800303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14678.46 | 14832.67 | 15063.97 |
| 12 day EMA | 14879.78 | 14972.44 | 15081.94 |
| 20 day EMA | 14854.1 | 14905.03 | 14961.32 |
| 35 day EMA | 14677.4 | 14695.5 | 14714.66 |
| 50 day EMA | 14442.43 | 14445.39 | 14448.47 |
SMA (simple moving average) of Sgboct27a 800303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14729.4 | 14932.39 | 15168.39 |
| 12 day SMA | 15117.39 | 15146.56 | 15179.89 |
| 20 day SMA | 14883.57 | 14850.07 | 14827.1 |
| 35 day SMA | 14873.37 | 14915.29 | 14997.77 |
| 50 day SMA | 14589.41 | 14557.39 | 14529.99 |
| 100 day SMA | 12527.2 | 12461.53 | 12397.63 |
| 150 day SMA | 10858.88 | 10805.74 | 10752.54 |
| 200 day SMA | 9646.5 | 9603.65 | 9560.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.