Login or Join
HomepageSgboct27a 800303 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27a 800303 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27a
Strong Daily Stock price targets for Sgboct27a 800303 are 12920 and 12920
| Daily Target 1 | 12920 |
| Daily Target 2 | 12920 |
| Daily Target 3 | 12920 |
| Daily Target 4 | 12920 |
| Daily Target 5 | 12920 |
Daily price and volume Sgboct27a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12920.00 (-0.22%) | 12920.00 | 12920.00 - 12920.00 | 0.3279 times | Wed 26 November 2025 | 12948.00 (-0.02%) | 12948.99 | 12910.99 - 12948.99 | 0.6557 times | Tue 25 November 2025 | 12949.99 (-0%) | 12899.90 | 12899.90 - 12949.99 | 0.3279 times | Mon 24 November 2025 | 12950.00 (1.96%) | 12950.00 | 12950.00 - 12950.00 | 0.082 times | Fri 21 November 2025 | 12701.02 (0%) | 12790.00 | 12701.02 - 12790.01 | 0.3279 times | Thu 20 November 2025 | 12701.01 (-2.3%) | 12800.00 | 12701.01 - 12800.00 | 0.5738 times | Fri 14 November 2025 | 13000.00 (-1.14%) | 13000.00 | 13000.00 - 13000.00 | 0.082 times | Thu 13 November 2025 | 13149.98 (6.9%) | 12999.97 | 12999.97 - 13149.98 | 0.7377 times | Thu 06 November 2025 | 12301.01 (1.65%) | 12301.01 | 12301.00 - 12301.01 | 6.6393 times | Tue 04 November 2025 | 12101.01 (-3.2%) | 12101.01 | 12101.01 - 12101.01 | 0.2459 times | Mon 03 November 2025 | 12501.00 (3.74%) | 12501.00 | 12501.00 - 12501.00 | 0.4098 times |
Weekly price and charts Sgboct27a
Strong weekly Stock price targets for Sgboct27a 800303 are 12884.9 and 12935
| Weekly Target 1 | 12873.2 |
| Weekly Target 2 | 12896.6 |
| Weekly Target 3 | 12923.3 |
| Weekly Target 4 | 12946.7 |
| Weekly Target 5 | 12973.4 |
Weekly price and volumes for Sgboct27a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12920.00 (1.72%) | 12950.00 | 12899.90 - 12950.00 | 0.5263 times | Fri 21 November 2025 | 12701.02 (-2.3%) | 12800.00 | 12701.01 - 12800.00 | 0.3406 times | Fri 14 November 2025 | 13000.00 (5.68%) | 12999.97 | 12999.97 - 13149.98 | 0.3096 times | Thu 06 November 2025 | 12301.01 (2.08%) | 12501.00 | 12101.01 - 12501.00 | 2.7554 times | Thu 30 October 2025 | 12050.00 (-3.21%) | 11805.00 | 11730.00 - 12099.99 | 3.1579 times | Thu 23 October 2025 | 12450.00 (-8.12%) | 12450.00 | 12450.00 - 12450.00 | 0.1858 times | Thu 16 October 2025 | 13549.98 (6.68%) | 13350.00 | 13005.09 - 13550.00 | 1.9505 times | Tue 07 October 2025 | 12701.01 (1.2%) | 12701.01 | 12701.01 - 12701.01 | 0.0619 times | Fri 03 October 2025 | 12550.00 (5.46%) | 11000.01 | 11000.01 - 12550.00 | 0.4954 times | Tue 09 September 2025 | 11900.00 (3.93%) | 12100.00 | 11900.00 - 12100.00 | 0.2167 times | Fri 05 September 2025 | 11450.00 (10.75%) | 11450.00 | 11450.00 - 11450.00 | 0.0619 times |
Monthly price and charts Sgboct27a
Strong monthly Stock price targets for Sgboct27a 800303 are 12920 and 12920
| Monthly Target 1 | 12920 |
| Monthly Target 2 | 12920 |
| Monthly Target 3 | 12920 |
| Monthly Target 4 | 12920 |
| Monthly Target 5 | 12920 |
Monthly price and volumes Sgboct27a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12920.00 (-0.22%) | 12920.00 | 12920.00 - 12920.00 | 0.0823 times | Wed 26 November 2025 | 12948.00 (7.45%) | 12501.00 | 12101.01 - 13149.98 | 2.5309 times | Thu 30 October 2025 | 12050.00 (5.7%) | 12500.00 | 11730.00 - 13550.00 | 3.6008 times | Thu 25 September 2025 | 11400.00 (10.26%) | 11450.00 | 11000.01 - 12100.00 | 0.4733 times | Fri 22 August 2025 | 10339.00 (4.02%) | 10000.00 | 9950.01 - 10339.00 | 0.8848 times | Fri 25 July 2025 | 9939.00 (-0.11%) | 8800.00 | 8800.00 - 9948.50 | 0.9465 times | Tue 17 June 2025 | 9950.00 (4.85%) | 9499.00 | 9499.00 - 9950.00 | 0.0412 times | Fri 30 May 2025 | 9490.00 (2.59%) | 9067.50 | 9067.50 - 9490.00 | 0.7202 times | Mon 28 April 2025 | 9250.00 (7.43%) | 8760.00 | 8760.00 - 9250.00 | 0.4938 times | Tue 18 March 2025 | 8610.00 (6.28%) | 8030.10 | 8030.00 - 8610.00 | 0.2263 times | Mon 03 February 2025 | 8101.01 (-1.47%) | 8300.04 | 8101.01 - 8300.04 | 0.7613 times |
Indicator Analysis of Sgboct27a
Please login to view indicator analysis. or View indicator analysis of Sgboct27a 800303 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct27a 800303
DMA (daily moving average) of Sgboct27a 800303
| DMA period | DMA value |
| 5 day DMA | 12893.8 |
| 12 day DMA | 12689.42 |
| 20 day DMA | 12702.7 |
| 35 day DMA | 11821.23 |
| 50 day DMA | 10943.61 |
| 100 day DMA | 9299.11 |
| 150 day DMA | 8233.66 |
| 200 day DMA | 7542.84 |
EMA (exponential moving average) of Sgboct27a 800303
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12890.67 | 12876 | 12840 |
| 12 day EMA | 12721.45 | 12685.36 | 12637.63 |
| 20 day EMA | 12430.83 | 12379.36 | 12319.53 |
| 35 day EMA | 11704.92 | 11633.38 | 11555.98 |
| 50 day EMA | 10904.65 | 10822.43 | 10735.71 |
SMA (simple moving average) of Sgboct27a 800303
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12893.8 | 12850 | 12860.4 |
| 12 day SMA | 12689.42 | 12604.42 | 12502.92 |
| 20 day SMA | 12702.7 | 12626.7 | 12559.86 |
| 35 day SMA | 11821.23 | 11736.38 | 11637.83 |
| 50 day SMA | 10943.61 | 10847.21 | 10752.25 |
| 100 day SMA | 9299.11 | 9243.41 | 9185.94 |
| 150 day SMA | 8233.66 | 8186.53 | 8139.02 |
| 200 day SMA | 7542.84 | 7502.83 | 7462.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.