Login or Join
HomepageSgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27
Strong Daily Stock price targets for Sgboct27 800302 are 15155 and 15165
| Daily Target 1 | 15146.67 |
| Daily Target 2 | 15153.33 |
| Daily Target 3 | 15156.666666667 |
| Daily Target 4 | 15163.33 |
| Daily Target 5 | 15166.67 |
Daily price and volume Sgboct27
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 15160.00 (-3.75%) | 15150.00 | 15150.00 - 15160.00 | 2.2727 times | Fri 21 August 2026 | 15751.00 (1.62%) | 15771.00 | 15751.00 - 15771.00 | 1.1364 times | Thu 20 August 2026 | 15500.00 (3.64%) | 15500.00 | 15500.00 - 15500.00 | 0.4545 times | Wed 12 August 2026 | 14955.00 (6.29%) | 14975.01 | 14955.00 - 14975.01 | 0.9091 times | Tue 21 July 2026 | 14070.00 (1.77%) | 14070.00 | 14070.00 - 14070.00 | 0.4545 times | Tue 14 July 2026 | 13825.00 (-3.32%) | 14180.00 | 13825.00 - 14180.00 | 0.4545 times | Thu 09 July 2026 | 14300.00 (-0.21%) | 14300.00 | 14300.00 - 14300.00 | 1.8182 times | Wed 08 July 2026 | 14330.00 (-0.36%) | 14258.00 | 14258.00 - 14330.00 | 0.9091 times | Fri 19 June 2026 | 14382.01 (-2.5%) | 14382.01 | 14382.01 - 14382.01 | 0.2273 times | Thu 18 June 2026 | 14750.07 (-1.11%) | 14750.00 | 14750.00 - 14750.10 | 1.3636 times | Wed 17 June 2026 | 14915.10 (2.3%) | 14879.99 | 14879.99 - 14915.10 | 11.5909 times |
Weekly price and charts Sgboct27
Strong weekly Stock price targets for Sgboct27 800302 are 15155 and 15165
| Weekly Target 1 | 15146.67 |
| Weekly Target 2 | 15153.33 |
| Weekly Target 3 | 15156.666666667 |
| Weekly Target 4 | 15163.33 |
| Weekly Target 5 | 15166.67 |
Weekly price and volumes for Sgboct27
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 15160.00 (-3.75%) | 15150.00 | 15150.00 - 15160.00 | 0.7692 times | Fri 21 August 2026 | 15751.00 (13.93%) | 14070.00 | 14070.00 - 15771.00 | 1 times | Tue 14 July 2026 | 13825.00 (-3.32%) | 14180.00 | 13825.00 - 14180.00 | 0.1538 times | Thu 09 July 2026 | 14300.00 (-0.57%) | 14258.00 | 14258.00 - 14330.00 | 0.9231 times | Fri 19 June 2026 | 14382.01 (-1.36%) | 14879.99 | 14382.01 - 14915.10 | 4.4615 times | Wed 10 June 2026 | 14580.00 (-5.45%) | 14789.10 | 14580.00 - 14800.01 | 1.3077 times | Tue 02 June 2026 | 15420.00 (-0.39%) | 15420.00 | 15420.00 - 15420.00 | 0.3077 times | Wed 27 May 2026 | 15480.00 (-1.58%) | 15480.00 | 15480.00 - 15480.00 | 0.1538 times | Thu 21 May 2026 | 15729.00 (3.68%) | 15230.00 | 15230.00 - 15729.00 | 0.2308 times | Wed 06 May 2026 | 15170.00 (2.98%) | 14731.10 | 14731.10 - 15170.00 | 0.6923 times | Wed 29 April 2026 | 14731.10 (-2.51%) | 15025.00 | 14731.10 - 15030.00 | 0.4615 times |
Monthly price and charts Sgboct27
Strong monthly Stock price targets for Sgboct27 800302 are 15155 and 15165
| Monthly Target 1 | 15146.67 |
| Monthly Target 2 | 15153.33 |
| Monthly Target 3 | 15156.666666667 |
| Monthly Target 4 | 15163.33 |
| Monthly Target 5 | 15166.67 |
Monthly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 15160.00 (-3.75%) | 15150.00 | 15150.00 - 15160.00 | 0.1431 times | Fri 21 August 2026 | 15751.00 (11.95%) | 14975.01 | 14955.00 - 15771.00 | 0.1574 times | Tue 21 July 2026 | 14070.00 (-2.17%) | 14258.00 | 13825.00 - 14330.00 | 0.2289 times | Fri 19 June 2026 | 14382.01 (-7.09%) | 15420.00 | 14382.01 - 15420.00 | 1.1302 times | Wed 27 May 2026 | 15480.00 (5.08%) | 14731.10 | 14731.10 - 15729.00 | 0.2003 times | Wed 29 April 2026 | 14731.10 (6.98%) | 14750.00 | 14731.10 - 15110.00 | 0.5722 times | Mon 30 March 2026 | 13770.01 (-12.85%) | 16325.00 | 12773.47 - 16325.00 | 5.5651 times | Wed 25 February 2026 | 15801.00 (1.22%) | 15700.00 | 14300.00 - 16092.50 | 0.9013 times | Wed 21 January 2026 | 15610.38 (6.98%) | 14426.00 | 14426.00 - 15610.38 | 0.1574 times | Wed 24 December 2025 | 14591.52 (14.89%) | 13599.55 | 13050.00 - 14591.52 | 0.9442 times | Fri 21 November 2025 | 12700.00 (5.22%) | 12371.75 | 12107.95 - 12800.01 | 0.6438 times |
Indicator Analysis of Sgboct27
Please login to view indicator analysis. or View indicator analysis of Sgboct27 800302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value |
| 5 day DMA | 15087.2 |
| 12 day DMA | 14709.85 |
| 20 day DMA | 14928.36 |
| 35 day DMA | 14804.9 |
| 50 day DMA | 14841.2 |
| 100 day DMA | 12903.93 |
| 150 day DMA | 11006.48 |
| 200 day DMA | 9730.95 |
EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15132.69 | 15119.04 | 14803.11 |
| 12 day EMA | 14917.77 | 14873.74 | 14714.3 |
| 20 day EMA | 14854.27 | 14822.1 | 14724.36 |
| 35 day EMA | 14790.68 | 14768.94 | 14711.12 |
| 50 day EMA | 14735.47 | 14718.15 | 14676.01 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15087.2 | 14820.2 | 14530 |
| 12 day SMA | 14709.85 | 14679.85 | 14652.27 |
| 20 day SMA | 14928.36 | 14906.92 | 14870.87 |
| 35 day SMA | 14804.9 | 14823.21 | 14824.64 |
| 50 day SMA | 14841.2 | 14810 | 14755.98 |
| 100 day SMA | 12903.93 | 12832.33 | 12756.32 |
| 150 day SMA | 11006.48 | 10945.98 | 10881.64 |
| 200 day SMA | 9730.95 | 9684.7 | 9634.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.