Login or Join
HomepageSgboct27 800302 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgboct27 800302 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgboct27
Strong Daily Stock price targets for Sgboct27 800302 are 15110 and 15110
| Daily Target 1 | 15110 |
| Daily Target 2 | 15110 |
| Daily Target 3 | 15110 |
| Daily Target 4 | 15110 |
| Daily Target 5 | 15110 |
Daily price and volume Sgboct27
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15110.00 (1.24%) | 15110.00 | 15110.00 - 15110.00 | 0.1034 times | Wed 15 April 2026 | 14924.36 (1.18%) | 14895.00 | 14891.06 - 14960.60 | 0.5426 times | Mon 13 April 2026 | 14750.00 (7.12%) | 14750.00 | 14750.00 - 14750.00 | 0.2326 times | Mon 30 March 2026 | 13770.01 (-0.21%) | 13810.00 | 13770.01 - 13870.00 | 1.6279 times | Fri 27 March 2026 | 13798.99 (-1.44%) | 13711.00 | 13700.00 - 13798.99 | 1.4729 times | Wed 25 March 2026 | 14000.00 (2.95%) | 13999.00 | 13999.00 - 14000.00 | 0.5168 times | Tue 24 March 2026 | 13599.00 (4.6%) | 13203.00 | 13203.00 - 13599.00 | 0.8527 times | Mon 23 March 2026 | 13001.13 (-8.32%) | 13101.00 | 12773.47 - 13727.99 | 4.2636 times | Fri 20 March 2026 | 14181.00 (-4.23%) | 14139.00 | 14139.00 - 14181.00 | 0.3618 times | Thu 19 March 2026 | 14807.60 (-5.71%) | 14807.60 | 14807.60 - 14807.60 | 0.0258 times | Thu 12 March 2026 | 15704.00 (-1.21%) | 15704.00 | 15704.00 - 15704.00 | 0.1034 times |
Weekly price and charts Sgboct27
Strong weekly Stock price targets for Sgboct27 800302 are 14930 and 15290
| Weekly Target 1 | 14630 |
| Weekly Target 2 | 14870 |
| Weekly Target 3 | 14990 |
| Weekly Target 4 | 15230 |
| Weekly Target 5 | 15350 |
Weekly price and volumes for Sgboct27
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15110.00 (9.73%) | 14750.00 | 14750.00 - 15110.00 | 0.6883 times | Mon 30 March 2026 | 13770.01 (-0.21%) | 13810.00 | 13770.01 - 13870.00 | 1.2753 times | Fri 27 March 2026 | 13798.99 (-2.69%) | 13101.00 | 12773.47 - 14000.00 | 5.5668 times | Fri 20 March 2026 | 14181.00 (-9.7%) | 14807.60 | 14139.00 - 14807.60 | 0.3036 times | Thu 12 March 2026 | 15704.00 (-0.61%) | 16325.00 | 15704.00 - 16325.00 | 0.7287 times | Wed 25 February 2026 | 15801.00 (0%) | 15801.00 | 15801.00 - 15801.00 | 0.9717 times | Wed 11 February 2026 | 15801.00 (0%) | 15801.00 | 15801.00 - 15801.00 | 0.0202 times | Wed 04 February 2026 | 15801.00 (1.22%) | 15700.00 | 14300.00 - 16092.50 | 0.2834 times | Wed 21 January 2026 | 15610.38 (3.15%) | 15610.38 | 15610.38 - 15610.38 | 0.0202 times | Wed 14 January 2026 | 15132.98 (4.9%) | 15350.00 | 15132.00 - 15401.00 | 0.1417 times | Fri 09 January 2026 | 14426.00 (2.72%) | 14591.52 | 14426.00 - 14591.52 | 0.081 times |
Monthly price and charts Sgboct27
Strong monthly Stock price targets for Sgboct27 800302 are 14930 and 15290
| Monthly Target 1 | 14630 |
| Monthly Target 2 | 14870 |
| Monthly Target 3 | 14990 |
| Monthly Target 4 | 15230 |
| Monthly Target 5 | 15350 |
Monthly price and volumes Sgboct27
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 15110.00 (9.73%) | 14750.00 | 14750.00 - 15110.00 | 0.4141 times | Mon 30 March 2026 | 13770.01 (-12.85%) | 16325.00 | 12773.47 - 16325.00 | 4.7381 times | Wed 25 February 2026 | 15801.00 (1.22%) | 15700.00 | 14300.00 - 16092.50 | 0.7674 times | Wed 21 January 2026 | 15610.38 (6.98%) | 14426.00 | 14426.00 - 15610.38 | 0.134 times | Wed 24 December 2025 | 14591.52 (14.89%) | 13599.55 | 13050.00 - 14591.52 | 0.8039 times | Fri 21 November 2025 | 12700.00 (5.22%) | 12371.75 | 12107.95 - 12800.01 | 0.5481 times | Thu 30 October 2025 | 12070.00 (2.29%) | 13480.02 | 11731.01 - 13480.02 | 0.5359 times | Mon 29 September 2025 | 11800.00 (19.55%) | 11719.08 | 10725.00 - 12088.00 | 0.8526 times | Mon 28 July 2025 | 9870.32 (2.55%) | 9800.00 | 9701.01 - 9870.32 | 1.0719 times | Thu 26 June 2025 | 9625.00 (-2.83%) | 9425.00 | 9425.00 - 10500.00 | 0.134 times | Fri 23 May 2025 | 9905.00 (6.51%) | 9300.00 | 9250.72 - 9905.00 | 0.341 times |
Indicator Analysis of Sgboct27
Please login to view indicator analysis. or View indicator analysis of Sgboct27 800302 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgboct27 800302
DMA (daily moving average) of Sgboct27 800302
| DMA period | DMA value |
| 5 day DMA | 14470.67 |
| 12 day DMA | 14461.84 |
| 20 day DMA | 14931.97 |
| 35 day DMA | 14435.19 |
| 50 day DMA | 13793.41 |
| 100 day DMA | 11346.04 |
| 150 day DMA | 9691.05 |
| 200 day DMA | 8685.21 |
EMA (exponential moving average) of Sgboct27 800302
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14660.1 | 14435.18 | 14190.63 |
| 12 day EMA | 14575.18 | 14477.98 | 14396.85 |
| 20 day EMA | 14537.65 | 14477.43 | 14430.41 |
| 35 day EMA | 14128.15 | 14070.35 | 14020.07 |
| 50 day EMA | 13640.04 | 13580.07 | 13525.22 |
SMA (simple moving average) of Sgboct27 800302
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14470.67 | 14248.67 | 13983.6 |
| 12 day SMA | 14461.84 | 14561.09 | 14634.14 |
| 20 day SMA | 14931.97 | 14933.12 | 14956.95 |
| 35 day SMA | 14435.19 | 14369.19 | 14298.5 |
| 50 day SMA | 13793.41 | 13731.19 | 13666.7 |
| 100 day SMA | 11346.04 | 11268.19 | 11192.19 |
| 150 day SMA | 9691.05 | 9629.25 | 9568.89 |
| 200 day SMA | 8685.21 | 8636.4 | 8587.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.