Login or Join
HomepageSgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep27 800301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep27
Strong Daily Stock price targets for Sgbsep27 800301 are 12800 and 12800
| Daily Target 1 | 12800 |
| Daily Target 2 | 12800 |
| Daily Target 3 | 12800 |
| Daily Target 4 | 12800 |
| Daily Target 5 | 12800 |
Daily price and volume Sgbsep27
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 12800.00 (0.37%) | 12800.00 | 12800.00 - 12800.00 | 0.1538 times | Thu 13 November 2025 | 12752.61 (3.68%) | 12600.01 | 12600.01 - 12752.61 | 0.3077 times | Fri 31 October 2025 | 12300.00 (6.02%) | 12300.00 | 12300.00 - 12300.00 | 0.1538 times | Thu 30 October 2025 | 11602.01 (-5.75%) | 11602.01 | 11602.01 - 11602.01 | 0.4615 times | Thu 23 October 2025 | 12310.00 (-5.6%) | 13040.00 | 12225.00 - 13040.00 | 4 times | Thu 16 October 2025 | 13040.00 (0.38%) | 13054.95 | 13040.00 - 13054.95 | 0.3077 times | Fri 10 October 2025 | 12990.00 (11.98%) | 12990.00 | 12990.00 - 12990.00 | 0.6154 times | Fri 26 September 2025 | 11600.00 (-3.73%) | 11600.00 | 11600.00 - 11600.00 | 0.1538 times | Wed 24 September 2025 | 12050.00 (2.55%) | 12050.00 | 12050.00 - 12050.00 | 0.7692 times | Tue 16 September 2025 | 11750.00 (-0.58%) | 11750.00 | 11750.00 - 11750.00 | 3.0769 times | Mon 15 September 2025 | 11819.00 (-0.01%) | 11820.15 | 11819.00 - 11820.15 | 3.8462 times |
Weekly price and charts Sgbsep27
Strong weekly Stock price targets for Sgbsep27 800301 are 12800 and 12800
| Weekly Target 1 | 12800 |
| Weekly Target 2 | 12800 |
| Weekly Target 3 | 12800 |
| Weekly Target 4 | 12800 |
| Weekly Target 5 | 12800 |
Weekly price and volumes for Sgbsep27
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 12800.00 (0.37%) | 12800.00 | 12800.00 - 12800.00 | 0.0806 times | Thu 13 November 2025 | 12752.61 (3.68%) | 12600.01 | 12600.01 - 12752.61 | 0.1613 times | Fri 31 October 2025 | 12300.00 (-0.08%) | 11602.01 | 11602.01 - 12300.00 | 0.3226 times | Thu 23 October 2025 | 12310.00 (-5.6%) | 13040.00 | 12225.00 - 13040.00 | 2.0968 times | Thu 16 October 2025 | 13040.00 (0.38%) | 13054.95 | 13040.00 - 13054.95 | 0.1613 times | Fri 10 October 2025 | 12990.00 (11.98%) | 12990.00 | 12990.00 - 12990.00 | 0.3226 times | Fri 26 September 2025 | 11600.00 (-1.86%) | 11820.15 | 11600.00 - 12050.00 | 4.1129 times | Fri 12 September 2025 | 11819.95 (12.02%) | 10910.00 | 10910.00 - 11819.95 | 0.4032 times | Fri 29 August 2025 | 10551.51 (2.19%) | 10400.00 | 10400.00 - 10809.00 | 1.9355 times | Thu 14 August 2025 | 10325.00 (2.23%) | 10325.00 | 10325.00 - 10325.00 | 0.4032 times | Thu 07 August 2025 | 10100.00 (2.02%) | 9949.25 | 9949.00 - 10500.00 | 4.3548 times |
Monthly price and charts Sgbsep27
Strong monthly Stock price targets for Sgbsep27 800301 are 12700.01 and 12900
| Monthly Target 1 | 12533.35 |
| Monthly Target 2 | 12666.67 |
| Monthly Target 3 | 12733.336666667 |
| Monthly Target 4 | 12866.66 |
| Monthly Target 5 | 12933.33 |
Monthly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Mon 17 November 2025 | 12800.00 (4.07%) | 12600.01 | 12600.01 - 12800.00 | 0.0754 times | Fri 31 October 2025 | 12300.00 (6.03%) | 12990.00 | 11602.01 - 13054.95 | 0.9045 times | Fri 26 September 2025 | 11600.00 (9.94%) | 10910.00 | 10910.00 - 12050.00 | 1.407 times | Fri 29 August 2025 | 10551.51 (5.81%) | 10500.00 | 10030.01 - 10809.00 | 0.9045 times | Wed 30 July 2025 | 9971.99 (1.74%) | 9899.75 | 9899.75 - 9971.99 | 1.2563 times | Tue 17 June 2025 | 9801.74 (5%) | 9950.00 | 9801.74 - 9950.00 | 1.3819 times | Fri 09 May 2025 | 9335.00 (1.94%) | 9331.43 | 9331.43 - 9335.00 | 0.5528 times | Tue 29 April 2025 | 9157.22 (5.26%) | 9250.00 | 9069.00 - 9250.00 | 1.6332 times | Wed 26 March 2025 | 8700.00 (3.57%) | 8350.00 | 8350.00 - 9000.00 | 1.4573 times | Thu 27 February 2025 | 8400.00 (2.44%) | 8510.00 | 8050.00 - 8510.00 | 0.4271 times | Fri 31 January 2025 | 8200.00 (4.46%) | 8200.00 | 8200.00 - 8200.00 | 0.1256 times |
Indicator Analysis of Sgbsep27
Please login to view indicator analysis. or View indicator analysis of Sgbsep27 800301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep27 800301
DMA (daily moving average) of Sgbsep27 800301
| DMA period | DMA value |
| 5 day DMA | 12352.92 |
| 12 day DMA | 12236.13 |
| 20 day DMA | 11482.78 |
| 35 day DMA | 10375.33 |
| 50 day DMA | 9701.54 |
| 100 day DMA | 8311.64 |
| 150 day DMA | 7353.99 |
| 200 day DMA | 6701.21 |
EMA (exponential moving average) of Sgbsep27 800301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12512.69 | 12369.06 | 12177.32 |
| 12 day EMA | 12082.68 | 11952.3 | 11806.84 |
| 20 day EMA | 11550.27 | 11418.78 | 11278.44 |
| 35 day EMA | 10711.34 | 10588.37 | 10460.95 |
| 50 day EMA | 9820.73 | 9699.18 | 9574.6 |
SMA (simple moving average) of Sgbsep27 800301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12352.92 | 12400.92 | 12448.4 |
| 12 day SMA | 12236.13 | 12104.09 | 11920.66 |
| 20 day SMA | 11482.78 | 11337.77 | 11190.22 |
| 35 day SMA | 10375.33 | 10252.48 | 10131.12 |
| 50 day SMA | 9701.54 | 9607.55 | 9510.5 |
| 100 day SMA | 8311.64 | 8242.64 | 8174.3 |
| 150 day SMA | 7353.99 | 7301.66 | 7249.02 |
| 200 day SMA | 6701.21 | 6660.71 | 6620.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.