Login or Join
HomepageSgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep27 800301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep27
Strong Daily Stock price targets for Sgbsep27 800301 are 14031 and 14085
| Daily Target 1 | 14022 |
| Daily Target 2 | 14040 |
| Daily Target 3 | 14076 |
| Daily Target 4 | 14094 |
| Daily Target 5 | 14130 |
Daily price and volume Sgbsep27
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14058.00 (-0.8%) | 14112.00 | 14058.00 - 14112.00 | 0.5594 times | Thu 23 July 2026 | 14172.00 (-0.28%) | 14190.01 | 13625.00 - 14190.01 | 2.028 times | Wed 22 July 2026 | 14211.68 (1.22%) | 14211.68 | 14211.68 - 14211.68 | 0.0699 times | Tue 14 July 2026 | 14041.00 (-1.47%) | 14001.00 | 14001.00 - 14041.00 | 0.1399 times | Mon 13 July 2026 | 14249.99 (0.18%) | 14249.99 | 14249.99 - 14249.99 | 0.1399 times | Wed 08 July 2026 | 14225.02 (-0.87%) | 14225.02 | 14225.02 - 14225.02 | 0.6993 times | Tue 07 July 2026 | 14350.00 (0.81%) | 14350.00 | 14350.00 - 14350.00 | 0.1399 times | Thu 02 July 2026 | 14235.00 (1.24%) | 14234.00 | 14234.00 - 14235.00 | 0.4895 times | Mon 29 June 2026 | 14060.00 (-4.87%) | 14070.00 | 14060.00 - 14070.00 | 0.6993 times | Thu 18 June 2026 | 14780.00 (-1.14%) | 14935.00 | 14772.01 - 14935.00 | 5.035 times | Wed 17 June 2026 | 14950.00 (0.34%) | 14950.00 | 14950.00 - 14950.00 | 3.4965 times |
Weekly price and charts Sgbsep27
Strong weekly Stock price targets for Sgbsep27 800301 are 13529.01 and 14154
| Weekly Target 1 | 13352.67 |
| Weekly Target 2 | 13705.34 |
| Weekly Target 3 | 13977.663333333 |
| Weekly Target 4 | 14330.33 |
| Weekly Target 5 | 14602.65 |
Weekly price and volumes for Sgbsep27
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14058.00 (-1.17%) | 14249.99 | 13625.00 - 14249.99 | 0.3671 times | Wed 08 July 2026 | 14225.02 (-0.07%) | 14350.00 | 14225.02 - 14350.00 | 0.1049 times | Thu 02 July 2026 | 14235.00 (-3.69%) | 14070.00 | 14060.00 - 14235.00 | 0.1486 times | Thu 18 June 2026 | 14780.00 (3.47%) | 14800.00 | 14772.01 - 14950.00 | 1.1976 times | Thu 11 June 2026 | 14284.77 (-9.36%) | 15670.00 | 14278.25 - 15670.00 | 0.3059 times | Fri 22 May 2026 | 15760.00 (0.18%) | 15769.99 | 15760.00 - 15769.99 | 0.0524 times | Thu 14 May 2026 | 15731.01 (6.29%) | 14920.01 | 14920.01 - 15800.00 | 0.236 times | Thu 30 April 2026 | 14800.00 (-1.33%) | 14800.00 | 14800.00 - 14800.00 | 0.0175 times | Thu 23 April 2026 | 14999.99 (2.39%) | 15016.25 | 14999.99 - 15175.00 | 7.5524 times | Mon 13 April 2026 | 14650.00 (1.38%) | 14471.00 | 14471.00 - 14650.00 | 0.0175 times | Thu 09 April 2026 | 14450.00 (6.8%) | 13595.02 | 13595.02 - 14751.00 | 0.2797 times |
Monthly price and charts Sgbsep27
Strong monthly Stock price targets for Sgbsep27 800301 are 13479 and 14204
| Monthly Target 1 | 13286 |
| Monthly Target 2 | 13672 |
| Monthly Target 3 | 14011 |
| Monthly Target 4 | 14397 |
| Monthly Target 5 | 14736 |
Monthly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 14058.00 (-0.01%) | 14234.00 | 13625.00 - 14350.00 | 0.4449 times | Mon 29 June 2026 | 14060.00 (-10.27%) | 14625.00 | 14060.00 - 14950.00 | 1.3129 times | Mon 25 May 2026 | 15670.00 (5.88%) | 14920.01 | 14920.01 - 15800.00 | 0.2553 times | Thu 30 April 2026 | 14800.00 (8.86%) | 14751.00 | 13900.00 - 15175.00 | 6.5573 times | Mon 30 March 2026 | 13595.02 (-9.97%) | 15501.00 | 12905.15 - 15701.00 | 0.671 times | Fri 20 February 2026 | 15100.00 (3.4%) | 14519.00 | 14350.00 - 16000.00 | 0.2991 times | Thu 08 January 2026 | 14602.90 (0%) | 14602.90 | 14602.90 - 14602.90 | 0.0146 times | Mon 29 December 2025 | 14602.90 (17.77%) | 13900.01 | 13900.01 - 14603.10 | 0.1459 times | Wed 19 November 2025 | 12400.01 (0.81%) | 12600.01 | 12400.01 - 12800.00 | 0.0365 times | Fri 31 October 2025 | 12300.00 (6.03%) | 12990.00 | 11602.01 - 13054.95 | 0.2626 times | Fri 26 September 2025 | 11600.00 (9.94%) | 10910.00 | 10910.00 - 12050.00 | 0.4085 times |
Indicator Analysis of Sgbsep27
Please login to view indicator analysis. or View indicator analysis of Sgbsep27 800301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep27 800301
DMA (daily moving average) of Sgbsep27 800301
| DMA period | DMA value |
| 5 day DMA | 14146.53 |
| 12 day DMA | 14352.72 |
| 20 day DMA | 14732.67 |
| 35 day DMA | 14629.02 |
| 50 day DMA | 14840.36 |
| 100 day DMA | 12496.18 |
| 150 day DMA | 10701.03 |
| 200 day DMA | 9405.6 |
EMA (exponential moving average) of Sgbsep27 800301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14157.63 | 14207.44 | 14225.15 |
| 12 day EMA | 14343.96 | 14395.93 | 14436.63 |
| 20 day EMA | 14491.66 | 14537.29 | 14575.73 |
| 35 day EMA | 14614.8 | 14647.58 | 14675.58 |
| 50 day EMA | 14674.46 | 14699.61 | 14721.14 |
SMA (simple moving average) of Sgbsep27 800301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14146.53 | 14179.94 | 14215.54 |
| 12 day SMA | 14352.72 | 14414.56 | 14423.96 |
| 20 day SMA | 14732.67 | 14790.77 | 14828.17 |
| 35 day SMA | 14629.02 | 14665.39 | 14699.83 |
| 50 day SMA | 14840.36 | 14851.26 | 14859.83 |
| 100 day SMA | 12496.18 | 12435.6 | 12376.68 |
| 150 day SMA | 10701.03 | 10646.65 | 10591.17 |
| 200 day SMA | 9405.6 | 9359.57 | 9312.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.