Login or Join
HomepageSgbsep27 800301 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep27 800301 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep27
Strong Daily Stock price targets for Sgbsep27 800301 are 15997 and 15997
| Daily Target 1 | 15997 |
| Daily Target 2 | 15997 |
| Daily Target 3 | 15997 |
| Daily Target 4 | 15997 |
| Daily Target 5 | 15997 |
Daily price and volume Sgbsep27
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15997.00 (3.13%) | 15997.00 | 15997.00 - 15997.00 | 0.2174 times | Tue 10 February 2026 | 15511.00 (0%) | 15511.00 | 15511.00 - 15511.00 | 0.2174 times | Mon 09 February 2026 | 15511.00 (0.29%) | 16000.00 | 15511.00 - 16000.00 | 0.4348 times | Fri 06 February 2026 | 15466.20 (-3.34%) | 15466.20 | 15466.20 - 15466.20 | 0.4348 times | Wed 04 February 2026 | 16000.00 (11.5%) | 16000.00 | 16000.00 - 16000.00 | 2.3913 times | Mon 02 February 2026 | 14350.00 (-1.16%) | 14521.00 | 14350.00 - 14521.00 | 1.5217 times | Sun 01 February 2026 | 14519.00 (-0.57%) | 14519.00 | 14519.00 - 14519.00 | 1.087 times | Thu 08 January 2026 | 14602.90 (0%) | 14602.90 | 14602.90 - 14602.90 | 0.4348 times | Mon 29 December 2025 | 14602.90 (0.02%) | 14603.10 | 14602.90 - 14603.10 | 0.8696 times | Wed 24 December 2025 | 14600.18 (5.04%) | 14600.18 | 14600.18 - 14600.18 | 2.3913 times | Thu 18 December 2025 | 13900.01 (12.1%) | 13900.01 | 13900.01 - 13900.01 | 1.087 times |
Weekly price and charts Sgbsep27
Strong weekly Stock price targets for Sgbsep27 800301 are 15509.5 and 15998.5
| Weekly Target 1 | 15347 |
| Weekly Target 2 | 15672 |
| Weekly Target 3 | 15836 |
| Weekly Target 4 | 16161 |
| Weekly Target 5 | 16325 |
Weekly price and volumes for Sgbsep27
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15997.00 (3.43%) | 16000.00 | 15511.00 - 16000.00 | 0.4348 times | Fri 06 February 2026 | 15466.20 (5.91%) | 14519.00 | 14350.00 - 16000.00 | 2.7174 times | Thu 08 January 2026 | 14602.90 (0.02%) | 14603.10 | 14602.90 - 14603.10 | 0.6522 times | Wed 24 December 2025 | 14600.18 (5.04%) | 14600.18 | 14600.18 - 14600.18 | 1.1957 times | Thu 18 December 2025 | 13900.01 (9%) | 12800.00 | 12400.01 - 13900.01 | 0.8696 times | Thu 13 November 2025 | 12752.61 (3.68%) | 12600.01 | 12600.01 - 12752.61 | 0.2174 times | Fri 31 October 2025 | 12300.00 (-0.08%) | 11602.01 | 11602.01 - 12300.00 | 0.4348 times | Thu 23 October 2025 | 12310.00 (-5.6%) | 13040.00 | 12225.00 - 13040.00 | 2.8261 times | Thu 16 October 2025 | 13040.00 (0.38%) | 13054.95 | 13040.00 - 13054.95 | 0.2174 times | Fri 10 October 2025 | 12990.00 (11.98%) | 12990.00 | 12990.00 - 12990.00 | 0.4348 times | Fri 26 September 2025 | 11600.00 (-1.86%) | 11820.15 | 11600.00 - 12050.00 | 5.5435 times |
Monthly price and charts Sgbsep27
Strong monthly Stock price targets for Sgbsep27 800301 are 15173.5 and 16823.5
| Monthly Target 1 | 13799 |
| Monthly Target 2 | 14898 |
| Monthly Target 3 | 15449 |
| Monthly Target 4 | 16548 |
| Monthly Target 5 | 17099 |
Monthly price and volumes Sgbsep27
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15997.00 (9.55%) | 14519.00 | 14350.00 - 16000.00 | 0.9325 times | Thu 08 January 2026 | 14602.90 (0%) | 14602.90 | 14602.90 - 14602.90 | 0.0643 times | Mon 29 December 2025 | 14602.90 (17.77%) | 13900.01 | 13900.01 - 14603.10 | 0.6431 times | Wed 19 November 2025 | 12400.01 (0.81%) | 12600.01 | 12400.01 - 12800.00 | 0.1608 times | Fri 31 October 2025 | 12300.00 (6.03%) | 12990.00 | 11602.01 - 13054.95 | 1.1576 times | Fri 26 September 2025 | 11600.00 (9.94%) | 10910.00 | 10910.00 - 12050.00 | 1.8006 times | Fri 29 August 2025 | 10551.51 (5.81%) | 10500.00 | 10030.01 - 10809.00 | 1.1576 times | Wed 30 July 2025 | 9971.99 (1.74%) | 9899.75 | 9899.75 - 9971.99 | 1.6077 times | Tue 17 June 2025 | 9801.74 (5%) | 9950.00 | 9801.74 - 9950.00 | 1.7685 times | Fri 09 May 2025 | 9335.00 (1.94%) | 9331.43 | 9331.43 - 9335.00 | 0.7074 times | Tue 29 April 2025 | 9157.22 (5.26%) | 9250.00 | 9069.00 - 9250.00 | 2.09 times |
Indicator Analysis of Sgbsep27
Please login to view indicator analysis. or View indicator analysis of Sgbsep27 800301 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep27 800301
DMA (daily moving average) of Sgbsep27 800301
| DMA period | DMA value |
| 5 day DMA | 15697.04 |
| 12 day DMA | 14788.35 |
| 20 day DMA | 13842.74 |
| 35 day DMA | 12461.49 |
| 50 day DMA | 11316.04 |
| 100 day DMA | 9365.42 |
| 150 day DMA | 8142.92 |
| 200 day DMA | 7310.18 |
EMA (exponential moving average) of Sgbsep27 800301
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15538.88 | 15309.86 | 15209.31 |
| 12 day EMA | 14790.34 | 14571.02 | 14400.18 |
| 20 day EMA | 13998.69 | 13788.43 | 13607.19 |
| 35 day EMA | 12716.14 | 12522.99 | 12347.08 |
| 50 day EMA | 11479.13 | 11294.8 | 11122.78 |
SMA (simple moving average) of Sgbsep27 800301
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15697.04 | 15367.64 | 15169.24 |
| 12 day SMA | 14788.35 | 14521.93 | 14292.07 |
| 20 day SMA | 13842.74 | 13645.39 | 13457.34 |
| 35 day SMA | 12461.49 | 12271.05 | 12089.51 |
| 50 day SMA | 11316.04 | 11160.1 | 11006.88 |
| 100 day SMA | 9365.42 | 9266.95 | 9173.14 |
| 150 day SMA | 8142.92 | 8070.27 | 7999.81 |
| 200 day SMA | 7310.18 | 7253.27 | 7198.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.