Login or Join
Homepage772goi2049 800299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
772goi2049 800299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 772goi2049
Strong Daily Stock price targets for 772goi2049 800299 are 101.35 and 101.35
| Daily Target 1 | 101.35 |
| Daily Target 2 | 101.35 |
| Daily Target 3 | 101.35 |
| Daily Target 4 | 101.35 |
| Daily Target 5 | 101.35 |
Daily price and volume 772goi2049
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.35 (-5.32%) | 101.35 | 101.35 - 101.35 | 0.0969 times | Mon 01 December 2025 | 107.05 (1.09%) | 107.10 | 107.05 - 107.10 | 0.0161 times | Mon 24 November 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.0565 times | Thu 13 November 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.2502 times | Wed 12 November 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.5327 times | Fri 07 November 2025 | 105.90 (-0.09%) | 105.90 | 105.90 - 105.90 | 8.071 times | Fri 31 October 2025 | 106.00 (0.09%) | 105.90 | 105.90 - 106.00 | 0.0161 times | Thu 30 October 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.1211 times | Fri 17 October 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.8071 times | Thu 16 October 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.0323 times | Tue 14 October 2025 | 105.90 (0.05%) | 105.90 | 105.90 - 105.90 | 0.791 times |
Weekly price and charts 772goi2049
Strong weekly Stock price targets for 772goi2049 800299 are 98.48 and 104.23
| Weekly Target 1 | 97.52 |
| Weekly Target 2 | 99.43 |
| Weekly Target 3 | 103.26666666667 |
| Weekly Target 4 | 105.18 |
| Weekly Target 5 | 109.02 |
Weekly price and volumes for 772goi2049
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.35 (-4.3%) | 107.10 | 101.35 - 107.10 | 0.0778 times | Mon 24 November 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.0389 times | Thu 13 November 2025 | 105.90 (0%) | 105.90 | 105.90 - 105.90 | 0.5392 times | Fri 07 November 2025 | 105.90 (-0.09%) | 105.90 | 105.90 - 105.90 | 5.5586 times | Fri 31 October 2025 | 106.00 (0.09%) | 105.90 | 105.90 - 106.00 | 0.0945 times | Fri 17 October 2025 | 105.90 (0.05%) | 105.90 | 105.90 - 105.90 | 1.1228 times | Wed 08 October 2025 | 105.85 (-1.26%) | 107.25 | 105.85 - 107.25 | 0.0278 times | Thu 18 September 2025 | 107.20 (1.13%) | 104.55 | 104.55 - 108.00 | 0.239 times | Thu 04 September 2025 | 106.00 (-2.75%) | 105.85 | 105.85 - 106.00 | 1.5397 times | Fri 29 August 2025 | 109.00 (2.54%) | 106.30 | 106.30 - 109.00 | 0.7615 times | Wed 09 July 2025 | 106.30 (0.05%) | 106.30 | 106.30 - 106.30 | 2.0289 times |
Monthly price and charts 772goi2049
Strong monthly Stock price targets for 772goi2049 800299 are 98.48 and 104.23
| Monthly Target 1 | 97.52 |
| Monthly Target 2 | 99.43 |
| Monthly Target 3 | 103.26666666667 |
| Monthly Target 4 | 105.18 |
| Monthly Target 5 | 109.02 |
Monthly price and volumes 772goi2049
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 101.35 (-4.3%) | 107.10 | 101.35 - 107.10 | 0.0271 times | Mon 24 November 2025 | 105.90 (-0.09%) | 105.90 | 105.90 - 105.90 | 2.1354 times | Fri 31 October 2025 | 106.00 (-1.12%) | 107.25 | 105.85 - 107.25 | 0.4333 times | Thu 18 September 2025 | 107.20 (-1.65%) | 105.85 | 104.55 - 108.00 | 0.619 times | Fri 29 August 2025 | 109.00 (2.54%) | 106.35 | 106.35 - 109.00 | 0.2263 times | Mon 21 July 2025 | 106.30 (-2.52%) | 106.25 | 106.25 - 106.30 | 2.6789 times | Tue 03 June 2025 | 109.05 (-0.73%) | 109.05 | 109.05 - 109.05 | 0.0116 times | Thu 22 May 2025 | 109.85 (2.86%) | 113.25 | 109.75 - 113.25 | 1.5068 times | Mon 24 March 2025 | 106.80 (0.09%) | 106.70 | 106.70 - 106.80 | 0.2689 times | Mon 17 February 2025 | 106.70 (0%) | 107.00 | 106.65 - 107.00 | 2.0928 times | Wed 29 January 2025 | 106.70 (1.09%) | 106.70 | 106.70 - 109.00 | 5.7582 times |
Indicator Analysis of 772goi2049
Please login to view indicator analysis. or View indicator analysis of 772goi2049 800299 on MunafaSutra.com for free
DMA SMA EMA moving averages of 772goi2049 800299
DMA (daily moving average) of 772goi2049 800299
| DMA period | DMA value |
| 5 day DMA | 105.22 |
| 12 day DMA | 105.62 |
| 20 day DMA | 106.13 |
| 35 day DMA | 106.9 |
| 50 day DMA | 107.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 772goi2049 800299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.65 | 106.3 | 105.93 |
| 12 day EMA | 105.52 | 106.28 | 106.14 |
| 20 day EMA | 105.97 | 106.46 | 106.4 |
| 35 day EMA | 106.39 | 106.69 | 106.67 |
| 50 day EMA | 106.78 | 107 | 107 |
SMA (simple moving average) of 772goi2049 800299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.22 | 106.13 | 105.92 |
| 12 day SMA | 105.62 | 106.11 | 106.19 |
| 20 day SMA | 106.13 | 106.37 | 106.34 |
| 35 day SMA | 106.9 | 107.06 | 107.01 |
| 50 day SMA | 107.09 | 107.21 | 107.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.