769goi2043 800298 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

769goi2043 800298 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 769goi2043

Strong Daily Stock price targets for 769goi2043 800298 are 102.05 and 102.05

Daily Target 1102.05
Daily Target 2102.05
Daily Target 3102.05
Daily Target 4102.05
Daily Target 5102.05

Daily price and volume 769goi2043

Date Closing Open Range Volume
Mon 29 December 2025 102.05 (-4.27%) 102.05 102.05 - 102.05 0.3681 times
Thu 16 October 2025 106.60 (0%) 106.60 106.60 - 106.60 3.6088 times
Wed 01 October 2025 106.60 (0.57%) 106.60 106.60 - 106.60 3.3418 times
Mon 29 September 2025 106.00 (0.95%) 106.00 106.00 - 106.00 0.3609 times
Mon 01 September 2025 105.00 (-2.78%) 105.00 105.00 - 105.00 0.0722 times
Thu 21 August 2025 108.00 (0.47%) 108.00 108.00 - 108.00 0.0036 times
Wed 20 August 2025 107.50 (-0.46%) 107.50 107.50 - 107.50 0.7254 times
Thu 07 August 2025 108.00 (-0.92%) 108.00 108.00 - 108.00 0.7254 times
Fri 01 August 2025 109.00 (-0.82%) 109.00 109.00 - 109.00 0.0722 times
Tue 10 June 2025 109.90 (2.71%) 109.90 109.90 - 109.90 0.7218 times
Fri 30 August 2024 107.00 (0%) 107.00 107.00 - 107.00 14.4352 times

Daily chart 769goi2043

Weekly price and charts 769goi2043

Strong weekly Stock price targets for 769goi2043 800298 are 102.05 and 102.05

Weekly Target 1102.05
Weekly Target 2102.05
Weekly Target 3102.05
Weekly Target 4102.05
Weekly Target 5102.05

Weekly price and volumes for 769goi2043

Date Closing Open Range Volume
Mon 29 December 2025 102.05 (-4.27%) 102.05 102.05 - 102.05 0.1425 times
Thu 16 October 2025 106.60 (1.52%) 106.00 106.00 - 106.60 2.8296 times
Mon 01 September 2025 105.00 (0%) 105.00 105.00 - 105.00 0.0279 times
Wed 07 January 2026 (0%) - 0 times

weekly chart 769goi2043

Monthly price and charts 769goi2043

Strong monthly Stock price targets for 769goi2043 800298 are 102.05 and 102.05

Monthly Target 1102.05
Monthly Target 2102.05
Monthly Target 3102.05
Monthly Target 4102.05
Monthly Target 5102.05

Monthly price and volumes 769goi2043

Date Closing Open Range Volume
Mon 29 December 2025 102.05 (-4.27%) 102.05 102.05 - 102.05 0.0044 times
Thu 16 October 2025 106.60 (0.57%) 106.60 106.60 - 106.60 0.0833 times
Mon 29 September 2025 106.00 (-1.85%) 105.00 105.00 - 106.00 0.0052 times
Thu 21 August 2025 108.00 (-1.73%) 109.00 107.50 - 109.00 0.0183 times
Tue 10 June 2025 109.90 (2.71%) 109.90 109.90 - 109.90 0.0086 times
Fri 30 August 2024 107.00 (3.88%) 107.00 107.00 - 107.00 0.2162 times
Tue 25 June 2024 103.00 (0.1%) 103.00 103.00 - 103.00 0.0151 times
Fri 03 February 2023 102.90 (2.64%) 102.90 102.90 - 102.90 4.3244 times
Wed 28 December 2022 100.25 (0%) 100.25 100.25 - 100.25 4.3244 times
Wed 07 January 2026 (0%) - 0 times

monthly chart 769goi2043

DMA SMA EMA moving averages of 769goi2043 800298

DMA (daily moving average) of 769goi2043 800298

DMA period DMA value
5 day DMA 105.25
12 day DMA 106.89
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 769goi2043 800298

EMA period EMA current EMA prev EMA prev2
5 day EMA105.05106.55106.53
12 day EMA105.61106.26106.2
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 769goi2043 800298

SMA period SMA current SMA prev SMA prev2
5 day SMA105.25106.44106.62
12 day SMA106.89106.97
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme