Login or Join
HomepageSgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug27
Strong Daily Stock price targets for Sgbaug27 800297 are 15773.25 and 15866.75
| Daily Target 1 | 15757.67 |
| Daily Target 2 | 15788.83 |
| Daily Target 3 | 15851.166666667 |
| Daily Target 4 | 15882.33 |
| Daily Target 5 | 15944.67 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15820.00 (-0.59%) | 15913.50 | 15820.00 - 15913.50 | 0.4745 times | Tue 10 February 2026 | 15913.50 (-0.03%) | 15917.99 | 15572.00 - 15918.00 | 1.0584 times | Mon 09 February 2026 | 15918.17 (-1.31%) | 15130.00 | 15130.00 - 16130.00 | 1.0949 times | Fri 06 February 2026 | 16130.00 (-1.34%) | 16349.00 | 16130.00 - 16349.00 | 0.146 times | Thu 05 February 2026 | 16349.00 (6.95%) | 15900.00 | 15701.00 - 16349.00 | 0.219 times | Tue 03 February 2026 | 15285.99 (5.98%) | 15285.99 | 15285.99 - 15285.99 | 0.4015 times | Mon 02 February 2026 | 14422.86 (-4.17%) | 14685.39 | 13800.00 - 14685.39 | 4.1241 times | Sun 01 February 2026 | 15051.00 (0.51%) | 14675.26 | 14675.26 - 15051.00 | 0.3285 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 1.4599 times | Wed 31 December 2025 | 15098.80 (3.38%) | 15098.80 | 15098.80 - 15098.80 | 0.6934 times | Tue 30 December 2025 | 14605.00 (0%) | 14605.00 | 14605.00 - 14605.00 | 0.073 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 15475 and 16475
| Weekly Target 1 | 14693.33 |
| Weekly Target 2 | 15256.67 |
| Weekly Target 3 | 15693.333333333 |
| Weekly Target 4 | 16256.67 |
| Weekly Target 5 | 16693.33 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15820.00 (-1.92%) | 15130.00 | 15130.00 - 16130.00 | 0.5263 times | Fri 06 February 2026 | 16130.00 (7.71%) | 14675.26 | 13800.00 - 16349.00 | 1.0453 times | Thu 01 January 2026 | 14974.75 (0.5%) | 15000.00 | 14605.00 - 15098.80 | 0.6871 times | Fri 26 December 2025 | 14900.00 (6.28%) | 14205.21 | 14205.21 - 14900.00 | 1.0015 times | Fri 19 December 2025 | 14019.99 (0.57%) | 14079.40 | 13900.00 - 14340.00 | 2.2149 times | Fri 12 December 2025 | 13940.00 (4.47%) | 13339.98 | 13333.00 - 13969.50 | 0.9942 times | Fri 05 December 2025 | 13343.97 (2.53%) | 13340.48 | 13200.00 - 13416.75 | 0.5409 times | Fri 28 November 2025 | 13015.11 (1.39%) | 12836.15 | 12765.01 - 13269.99 | 0.8187 times | Fri 21 November 2025 | 12836.14 (-3.85%) | 12890.00 | 12700.00 - 12993.00 | 1.2719 times | Thu 13 November 2025 | 13349.98 (6.59%) | 12587.61 | 12550.00 - 13349.98 | 0.8991 times | Fri 07 November 2025 | 12524.99 (0.2%) | 12790.00 | 12170.01 - 13474.99 | 0.5263 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 14810 and 17359
| Monthly Target 1 | 12774 |
| Monthly Target 2 | 14297 |
| Monthly Target 3 | 15323 |
| Monthly Target 4 | 16846 |
| Monthly Target 5 | 17872 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 15820.00 (5.64%) | 14675.26 | 13800.00 - 16349.00 | 0.4825 times | Thu 01 January 2026 | 14974.75 (-0.82%) | 15098.80 | 14966.00 - 15098.80 | 0.0898 times | Wed 31 December 2025 | 15098.80 (16.01%) | 13340.48 | 13200.00 - 15098.80 | 1.5799 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 1.0794 times | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 2.4978 times | Mon 29 September 2025 | 12690.00 (15.26%) | 12111.00 | 11500.00 - 12950.00 | 1.8649 times | Fri 29 August 2025 | 11010.00 (10.65%) | 9968.89 | 9925.01 - 11700.00 | 0.8752 times | Thu 31 July 2025 | 9950.00 (1.02%) | 9800.00 | 9701.01 - 10005.00 | 0.7159 times | Mon 30 June 2025 | 9850.00 (4.91%) | 9860.00 | 9640.00 - 10210.00 | 0.3546 times | Fri 30 May 2025 | 9388.87 (0.54%) | 9338.00 | 9120.00 - 9527.50 | 0.4601 times | Wed 30 April 2025 | 9338.00 (7.64%) | 9140.00 | 8420.00 - 9435.00 | 0.6149 times |
Indicator Analysis of Sgbaug27
Please login to view indicator analysis. or View indicator analysis of Sgbaug27 800297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 16026.13 |
| 12 day DMA | 15347.84 |
| 20 day DMA | 14952.14 |
| 35 day DMA | 14259.42 |
| 50 day DMA | 13795.32 |
| 100 day DMA | 12785.49 |
| 150 day DMA | 11731.86 |
| 200 day DMA | 10929.04 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15802.61 | 15793.92 | 15734.14 |
| 12 day EMA | 15420.2 | 15347.54 | 15244.67 |
| 20 day EMA | 15031.98 | 14949.07 | 14847.6 |
| 35 day EMA | 14459.05 | 14378.93 | 14288.59 |
| 50 day EMA | 13916.18 | 13838.51 | 13753.85 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16026.13 | 15919.33 | 15621.2 |
| 12 day SMA | 15347.84 | 15271.17 | 15157.98 |
| 20 day SMA | 14952.14 | 14859.08 | 14760.41 |
| 35 day SMA | 14259.42 | 14174.17 | 14086.64 |
| 50 day SMA | 13795.32 | 13725.09 | 13646.32 |
| 100 day SMA | 12785.49 | 12726.34 | 12666.6 |
| 150 day SMA | 11731.86 | 11685.39 | 11636.63 |
| 200 day SMA | 10929.04 | 10890.19 | 10851.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.