Login or Join
HomepageSgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug27
Strong Daily Stock price targets for Sgbaug27 800297 are 7450 and 7450
| Daily Target 1 | 7450 |
| Daily Target 2 | 7450 |
| Daily Target 3 | 7450 |
| Daily Target 4 | 7450 |
| Daily Target 5 | 7450 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7450.00 (0%) | 7450.00 | 7450.00 - 7450.00 | 0.3478 times | Thu 18 April 2024 | 7450.00 (0.67%) | 7470.00 | 7400.00 - 7497.00 | 1.4783 times | Mon 15 April 2024 | 7400.05 (1.37%) | 7420.00 | 7400.05 - 7550.00 | 0.7826 times | Fri 12 April 2024 | 7300.00 (2.82%) | 7453.75 | 7300.00 - 7453.75 | 0.5217 times | Wed 10 April 2024 | 7100.00 (0.72%) | 7100.00 | 7001.01 - 7100.00 | 5.3913 times | Tue 09 April 2024 | 7049.00 (-1.69%) | 6921.00 | 6921.00 - 7049.00 | 0.1304 times | Mon 08 April 2024 | 7170.00 (5.36%) | 7170.00 | 7170.00 - 7170.00 | 0.087 times | Wed 03 April 2024 | 6805.00 (-0.15%) | 6851.00 | 6800.00 - 6851.00 | 0.7826 times | Tue 02 April 2024 | 6815.00 (4.44%) | 6815.00 | 6815.00 - 6815.00 | 0.4348 times | Mon 01 April 2024 | 6525.00 (-0.37%) | 6525.00 | 6525.00 - 6525.00 | 0.0435 times | Wed 27 March 2024 | 6549.00 (-1.53%) | 6650.00 | 6450.50 - 6650.00 | 1.4783 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 7425 and 7575
| Weekly Target 1 | 7316.67 |
| Weekly Target 2 | 7383.33 |
| Weekly Target 3 | 7466.6666666667 |
| Weekly Target 4 | 7533.33 |
| Weekly Target 5 | 7616.67 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7450.00 (2.05%) | 7420.00 | 7400.00 - 7550.00 | 0.7663 times | Fri 12 April 2024 | 7300.00 (7.27%) | 7170.00 | 6921.00 - 7453.75 | 1.8008 times | Wed 03 April 2024 | 6805.00 (3.91%) | 6525.00 | 6525.00 - 6851.00 | 0.3704 times | Wed 27 March 2024 | 6549.00 (-1.8%) | 6651.00 | 6450.50 - 6651.00 | 0.4725 times | Tue 19 March 2024 | 6669.00 (2.6%) | 6450.00 | 6450.00 - 6669.00 | 0.4215 times | Thu 07 March 2024 | 6500.00 (4.02%) | 6350.00 | 6301.00 - 6588.00 | 0.0894 times | Fri 01 March 2024 | 6249.00 (-0.26%) | 6330.00 | 6249.00 - 6330.00 | 0.1022 times | Thu 22 February 2024 | 6265.00 (0.97%) | 6490.00 | 6265.00 - 6490.00 | 1.507 times | Fri 16 February 2024 | 6205.00 (-0.88%) | 6498.00 | 6181.00 - 6775.00 | 1.4815 times | Fri 09 February 2024 | 6260.00 (-0.65%) | 6225.01 | 6225.01 - 6475.00 | 2.9885 times | Fri 02 February 2024 | 6301.00 (-1.55%) | 6775.00 | 6285.00 - 6775.00 | 1.1622 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 6987.5 and 8012.5
| Monthly Target 1 | 6150 |
| Monthly Target 2 | 6800 |
| Monthly Target 3 | 7175 |
| Monthly Target 4 | 7825 |
| Monthly Target 5 | 8200 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 7450.00 (13.76%) | 6525.00 | 6525.00 - 7550.00 | 1.1705 times | Wed 27 March 2024 | 6549.00 (3.97%) | 6299.00 | 6249.00 - 6669.00 | 0.4224 times | Thu 29 February 2024 | 6299.00 (-0.71%) | 6344.00 | 6181.00 - 6775.00 | 2.5954 times | Wed 31 January 2024 | 6344.00 (1.81%) | 6399.00 | 6250.00 - 6875.00 | 1.1349 times | Fri 29 December 2023 | 6231.00 (-2.26%) | 6345.00 | 6100.00 - 6445.00 | 1.1858 times | Thu 30 November 2023 | 6375.00 (6.25%) | 6000.00 | 5920.00 - 6375.00 | 0.6209 times | Tue 31 October 2023 | 6000.00 (0.42%) | 6050.00 | 5811.00 - 6130.00 | 0.8295 times | Fri 29 September 2023 | 5975.00 (-3.24%) | 5831.00 | 5800.00 - 6425.00 | 0.3359 times | Thu 31 August 2023 | 6175.00 (3.09%) | 5980.00 | 5821.00 - 6175.00 | 0.8906 times | Mon 31 July 2023 | 5990.00 (0.42%) | 5811.00 | 5800.00 - 6245.00 | 0.8142 times | Fri 30 June 2023 | 5965.00 (-1.73%) | 5920.00 | 5822.00 - 6245.00 | 1.7761 times |
Indicator Analysis of Sgbaug27
Please login to view indicator analysis. or View indicator analysis of Sgbaug27 800297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 7340.01 |
| 12 day DMA | 7022 |
| 20 day DMA | 6773.05 |
| 35 day DMA | 6563.75 |
| 50 day DMA | 6514.55 |
| 100 day DMA | 6303.12 |
| 150 day DMA | 6194.59 |
| 200 day DMA | 6068.63 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7334.38 | 7276.58 | 7189.89 |
| 12 day EMA | 7085.01 | 7018.67 | 6940.28 |
| 20 day EMA | 6899.22 | 6841.27 | 6777.22 |
| 35 day EMA | 6720.32 | 6677.36 | 6631.87 |
| 50 day EMA | 6577.37 | 6541.77 | 6504.72 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7340.01 | 7259.81 | 7203.81 |
| 12 day SMA | 7022 | 6956.92 | 6873.59 |
| 20 day SMA | 6773.05 | 6713.8 | 6657.29 |
| 35 day SMA | 6563.75 | 6532.15 | 6498.94 |
| 50 day SMA | 6514.55 | 6490.55 | 6468.45 |
| 100 day SMA | 6303.12 | 6288.61 | 6278.36 |
| 150 day SMA | 6194.59 | 6184.59 | 6174.59 |
| 200 day SMA | 6068.63 | 6057.88 | 6047.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.