Login or Join
HomepageSgbaug27 800297 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug27 800297 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug27
Strong Daily Stock price targets for Sgbaug27 800297 are 14110.5 and 14389.5
| Daily Target 1 | 13894.67 |
| Daily Target 2 | 14047.33 |
| Daily Target 3 | 14173.666666667 |
| Daily Target 4 | 14326.33 |
| Daily Target 5 | 14452.67 |
Daily price and volume Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14200.00 (-0.98%) | 14021.02 | 14021.00 - 14300.00 | 4.6452 times | Wed 17 December 2025 | 14340.00 (2.46%) | 14175.00 | 14175.00 - 14340.00 | 0.043 times | Tue 16 December 2025 | 13995.64 (0.26%) | 14001.00 | 13950.90 - 14021.00 | 0.2581 times | Mon 15 December 2025 | 13958.82 (0.14%) | 14079.40 | 13900.00 - 14300.00 | 1.4839 times | Fri 12 December 2025 | 13940.00 (1.86%) | 13800.00 | 13800.00 - 13969.50 | 1.8065 times | Thu 11 December 2025 | 13685.00 (0.67%) | 13703.00 | 13680.00 - 13703.00 | 0.4516 times | Tue 09 December 2025 | 13594.00 (1.45%) | 13489.99 | 13489.99 - 13594.79 | 0.3226 times | Mon 08 December 2025 | 13400.00 (0.42%) | 13339.98 | 13333.00 - 13400.00 | 0.3441 times | Fri 05 December 2025 | 13343.97 (-0.54%) | 13200.01 | 13200.00 - 13343.97 | 0.6237 times | Thu 04 December 2025 | 13416.75 (0.5%) | 13416.75 | 13416.75 - 13416.75 | 0.0215 times | Wed 03 December 2025 | 13350.00 (0.19%) | 13299.99 | 13275.01 - 13399.90 | 0.5161 times |
Weekly price and charts Sgbaug27
Strong weekly Stock price targets for Sgbaug27 800297 are 14050 and 14490
| Weekly Target 1 | 13706.67 |
| Weekly Target 2 | 13953.33 |
| Weekly Target 3 | 14146.666666667 |
| Weekly Target 4 | 14393.33 |
| Weekly Target 5 | 14586.67 |
Weekly price and volumes for Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14200.00 (1.87%) | 14079.40 | 13900.00 - 14340.00 | 1.799 times | Fri 12 December 2025 | 13940.00 (4.47%) | 13339.98 | 13333.00 - 13969.50 | 0.8183 times | Fri 05 December 2025 | 13343.97 (2.53%) | 13340.48 | 13200.00 - 13416.75 | 0.4452 times | Fri 28 November 2025 | 13015.11 (1.39%) | 12836.15 | 12765.01 - 13269.99 | 0.6739 times | Fri 21 November 2025 | 12836.14 (-3.85%) | 12890.00 | 12700.00 - 12993.00 | 0.8785 times | Thu 13 November 2025 | 13349.98 (6.59%) | 12587.61 | 12550.00 - 13349.98 | 0.7401 times | Fri 07 November 2025 | 12524.99 (0.2%) | 12790.00 | 12170.01 - 13474.99 | 0.4332 times | Fri 31 October 2025 | 12499.90 (-2.65%) | 12566.79 | 11850.00 - 12599.51 | 0.7641 times | Thu 23 October 2025 | 12840.00 (-5.1%) | 14050.00 | 12840.00 - 14050.00 | 0.8484 times | Fri 17 October 2025 | 13530.00 (1.61%) | 13599.99 | 13300.00 - 13790.00 | 2.5993 times | Fri 10 October 2025 | 13316.25 (5.89%) | 12880.00 | 12820.00 - 13691.00 | 2.2443 times |
Monthly price and charts Sgbaug27
Strong monthly Stock price targets for Sgbaug27 800297 are 13700 and 14840
| Monthly Target 1 | 12773.33 |
| Monthly Target 2 | 13486.67 |
| Monthly Target 3 | 13913.333333333 |
| Monthly Target 4 | 14626.67 |
| Monthly Target 5 | 15053.33 |
Monthly price and volumes Sgbaug27
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 14200.00 (9.1%) | 13340.48 | 13200.00 - 14340.00 | 1.0913 times | Fri 28 November 2025 | 13015.11 (4.12%) | 12790.00 | 12170.01 - 13474.99 | 0.9713 times | Fri 31 October 2025 | 12499.90 (-1.5%) | 12575.86 | 11850.00 - 14050.00 | 2.3864 times | Mon 29 September 2025 | 12690.00 (15.26%) | 12111.00 | 11500.00 - 12950.00 | 1.7817 times | Fri 29 August 2025 | 11010.00 (10.65%) | 9968.89 | 9925.01 - 11700.00 | 0.8362 times | Thu 31 July 2025 | 9950.00 (1.02%) | 9800.00 | 9701.01 - 10005.00 | 0.684 times | Mon 30 June 2025 | 9850.00 (4.91%) | 9860.00 | 9640.00 - 10210.00 | 0.3388 times | Fri 30 May 2025 | 9388.87 (0.54%) | 9338.00 | 9120.00 - 9527.50 | 0.4395 times | Wed 30 April 2025 | 9338.00 (7.64%) | 9140.00 | 8420.00 - 9435.00 | 0.5875 times | Wed 26 March 2025 | 8675.00 (-1.04%) | 8766.00 | 8430.00 - 8800.00 | 0.8834 times | Fri 28 February 2025 | 8766.00 (6.9%) | 8300.00 | 8300.00 - 9245.00 | 1.265 times |
Indicator Analysis of Sgbaug27
Please login to view indicator analysis. or View indicator analysis of Sgbaug27 800297 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug27 800297
DMA (daily moving average) of Sgbaug27 800297
| DMA period | DMA value |
| 5 day DMA | 14086.89 |
| 12 day DMA | 13712.43 |
| 20 day DMA | 13412.94 |
| 35 day DMA | 13063.55 |
| 50 day DMA | 13085.82 |
| 100 day DMA | 11871.18 |
| 150 day DMA | 10981.92 |
| 200 day DMA | 10319.89 |
EMA (exponential moving average) of Sgbaug27 800297
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14069.01 | 14003.52 | 13835.3 |
| 12 day EMA | 13770.68 | 13692.65 | 13574.99 |
| 20 day EMA | 13543.93 | 13474.9 | 13383.88 |
| 35 day EMA | 13318.69 | 13266.8 | 13203.62 |
| 50 day EMA | 13129.17 | 13085.48 | 13034.3 |
SMA (simple moving average) of Sgbaug27 800297
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14086.89 | 13983.89 | 13834.69 |
| 12 day SMA | 13712.43 | 13635.77 | 13525.36 |
| 20 day SMA | 13412.94 | 13349.94 | 13269.08 |
| 35 day SMA | 13063.55 | 13024.7 | 12995.26 |
| 50 day SMA | 13085.82 | 13059.92 | 13030.12 |
| 100 day SMA | 11871.18 | 11827.6 | 11781.96 |
| 150 day SMA | 10981.92 | 10945.7 | 10908.54 |
| 200 day SMA | 10319.89 | 10290.91 | 10261.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.