Login or Join
HomepageSgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly27
Strong Daily Stock price targets for Sgbjuly27 800296 are 7026 and 7026
| Daily Target 1 | 7026 |
| Daily Target 2 | 7026 |
| Daily Target 3 | 7026 |
| Daily Target 4 | 7026 |
| Daily Target 5 | 7026 |
Daily price and volume Sgbjuly27
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 7026.00 (-6.07%) | 7026.00 | 7026.00 - 7026.00 | 0.0654 times | Tue 16 April 2024 | 7480.00 (11.15%) | 7457.20 | 7450.00 - 7480.00 | 0.3922 times | Wed 03 April 2024 | 6729.48 (-2.5%) | 6729.48 | 6729.48 - 6729.48 | 2.6144 times | Tue 02 April 2024 | 6902.03 (7.76%) | 6895.00 | 6895.00 - 6902.03 | 1.634 times | Tue 19 March 2024 | 6405.00 (0.9%) | 6405.00 | 6405.00 - 6405.00 | 0.0654 times | Wed 14 February 2024 | 6348.00 (-0.22%) | 6102.03 | 6102.03 - 6348.00 | 0.915 times | Fri 02 February 2024 | 6362.00 (2.11%) | 5925.00 | 5925.00 - 6399.00 | 0.9804 times | Tue 30 January 2024 | 6230.35 (0.01%) | 6230.35 | 6230.35 - 6231.00 | 2.8105 times | Mon 29 January 2024 | 6230.00 (-2.99%) | 6180.00 | 6180.00 - 6230.00 | 0.4575 times | Thu 25 January 2024 | 6422.00 (3.23%) | 6422.00 | 6422.00 - 6422.00 | 0.0654 times | Mon 15 January 2024 | 6221.01 (-2.03%) | 6221.01 | 6221.01 - 6221.01 | 0.1307 times |
Weekly price and charts Sgbjuly27
Strong weekly Stock price targets for Sgbjuly27 800296 are 6799 and 7253
| Weekly Target 1 | 6723.33 |
| Weekly Target 2 | 6874.67 |
| Weekly Target 3 | 7177.3333333333 |
| Weekly Target 4 | 7328.67 |
| Weekly Target 5 | 7631.33 |
Weekly price and volumes for Sgbjuly27
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 7026.00 (4.41%) | 7457.20 | 7026.00 - 7480.00 | 0.2929 times | Wed 03 April 2024 | 6729.48 (5.07%) | 6895.00 | 6729.48 - 6902.03 | 2.7197 times | Tue 19 March 2024 | 6405.00 (0.9%) | 6405.00 | 6405.00 - 6405.00 | 0.0418 times | Wed 14 February 2024 | 6348.00 (-0.22%) | 6102.03 | 6102.03 - 6348.00 | 0.5858 times | Fri 02 February 2024 | 6362.00 (-0.93%) | 6180.00 | 5925.00 - 6399.00 | 2.7197 times | Thu 25 January 2024 | 6422.00 (1.13%) | 6221.01 | 6221.01 - 6422.00 | 0.1255 times | Fri 05 January 2024 | 6350.00 (2.42%) | 6299.33 | 6225.00 - 6350.00 | 0.5021 times | Mon 04 December 2023 | 6200.00 (0.82%) | 6150.00 | 6150.00 - 6200.00 | 0.3347 times | Fri 01 December 2023 | 6149.82 (-0%) | 6003.00 | 6003.00 - 6149.99 | 2.3849 times | Fri 24 November 2023 | 6150.00 (0.82%) | 6000.00 | 6000.00 - 6150.00 | 0.2929 times | Thu 16 November 2023 | 6100.00 (0.83%) | 6050.00 | 6050.00 - 6100.00 | 0.0837 times |
Monthly price and charts Sgbjuly27
Strong monthly Stock price targets for Sgbjuly27 800296 are 7026 and 7026
| Monthly Target 1 | 7026 |
| Monthly Target 2 | 7026 |
| Monthly Target 3 | 7026 |
| Monthly Target 4 | 7026 |
| Monthly Target 5 | 7026 |
Monthly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 7026.00 (-6.07%) | 7026.00 | 7026.00 - 7026.00 | 0.0257 times | Tue 16 April 2024 | 7480.00 (16.78%) | 6895.00 | 6729.48 - 7480.00 | 1.8252 times | Tue 19 March 2024 | 6405.00 (0.9%) | 6405.00 | 6405.00 - 6405.00 | 0.0257 times | Wed 14 February 2024 | 6348.00 (1.89%) | 5925.00 | 5925.00 - 6399.00 | 0.7455 times | Tue 30 January 2024 | 6230.35 (-1.09%) | 6350.00 | 6180.00 - 6422.00 | 1.4139 times | Mon 18 December 2023 | 6299.10 (4.26%) | 6149.00 | 6149.00 - 6299.33 | 1.3111 times | Thu 30 November 2023 | 6042.01 (2.18%) | 5940.00 | 5924.00 - 6150.00 | 2.1594 times | Mon 30 October 2023 | 5913.11 (0.05%) | 5910.00 | 5910.00 - 5913.11 | 0.4884 times | Fri 22 September 2023 | 5910.00 (0.17%) | 5805.00 | 5805.00 - 5940.00 | 0.5141 times | Thu 24 August 2023 | 5900.00 (1.37%) | 5901.00 | 5772.00 - 5919.95 | 1.491 times | Mon 31 July 2023 | 5820.00 (-2.07%) | 5765.00 | 5765.00 - 5920.00 | 0.874 times |
Indicator Analysis of Sgbjuly27
Please login to view indicator analysis. or View indicator analysis of Sgbjuly27 800296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly27 800296
DMA (daily moving average) of Sgbjuly27 800296
| DMA period | DMA value |
| 5 day DMA | 6908.5 |
| 12 day DMA | 6558.82 |
| 20 day DMA | 6377.49 |
| 35 day DMA | 6190.51 |
| 50 day DMA | 6103.68 |
| 100 day DMA | 5546.89 |
| 150 day DMA | 5289.47 |
| 200 day DMA | 4955.66 |
EMA (exponential moving average) of Sgbjuly27 800296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6935.7 | 6890.56 | 6595.88 |
| 12 day EMA | 6653.23 | 6585.48 | 6422.9 |
| 20 day EMA | 6478.8 | 6421.23 | 6309.83 |
| 35 day EMA | 6289.3 | 6245.93 | 6173.28 |
| 50 day EMA | 6144.13 | 6108.15 | 6052.18 |
SMA (simple moving average) of Sgbjuly27 800296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6908.5 | 6772.9 | 6549.3 |
| 12 day SMA | 6558.82 | 6498.25 | 6391.58 |
| 20 day SMA | 6377.49 | 6331.19 | 6259.69 |
| 35 day SMA | 6190.51 | 6158.48 | 6110.54 |
| 50 day SMA | 6103.68 | 6076.8 | 6038.8 |
| 100 day SMA | 5546.89 | 5523.38 | 5495.33 |
| 150 day SMA | 5289.47 | 5274.63 | 5254.76 |
| 200 day SMA | 4955.66 | 4938.54 | 4918.64 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.