Login or Join
HomepageSgbjuly27 800296 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly27 800296 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly27
Strong Daily Stock price targets for Sgbjuly27 800296 are 13698.15 and 13932.05
| Daily Target 1 | 13659.17 |
| Daily Target 2 | 13737.13 |
| Daily Target 3 | 13893.066666667 |
| Daily Target 4 | 13971.03 |
| Daily Target 5 | 14126.97 |
Daily price and volume Sgbjuly27
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13815.10 (-1.66%) | 14049.00 | 13815.10 - 14049.00 | 1.2162 times | Thu 16 July 2026 | 14049.00 (0.33%) | 14049.00 | 14049.00 - 14049.00 | 3.9189 times | Wed 08 July 2026 | 14002.10 (2.38%) | 14003.10 | 14002.10 - 14003.10 | 0.8108 times | Wed 01 July 2026 | 13677.11 (-8.99%) | 13677.11 | 13677.11 - 13677.11 | 1.3514 times | Mon 29 June 2026 | 15027.84 (-5.89%) | 15027.84 | 15027.84 - 15027.84 | 0.1351 times | Thu 04 June 2026 | 15968.47 (1.26%) | 15579.00 | 15579.00 - 15968.47 | 0.8108 times | Fri 22 May 2026 | 15770.00 (-1.25%) | 15770.00 | 15770.00 - 15770.00 | 0.1351 times | Thu 21 May 2026 | 15970.00 (2.7%) | 15970.00 | 15970.00 - 15970.00 | 0.8108 times | Wed 20 May 2026 | 15550.00 (-0.68%) | 15550.00 | 15550.00 - 15550.00 | 0.5405 times | Tue 19 May 2026 | 15656.00 (-1.6%) | 15656.00 | 15656.00 - 15656.00 | 0.2703 times | Wed 13 May 2026 | 15910.00 (5.85%) | 15400.00 | 15400.00 - 15910.00 | 2.2973 times |
Weekly price and charts Sgbjuly27
Strong weekly Stock price targets for Sgbjuly27 800296 are 13698.15 and 13932.05
| Weekly Target 1 | 13659.17 |
| Weekly Target 2 | 13737.13 |
| Weekly Target 3 | 13893.066666667 |
| Weekly Target 4 | 13971.03 |
| Weekly Target 5 | 14126.97 |
Weekly price and volumes for Sgbjuly27
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13815.10 (1.01%) | 14003.10 | 13815.10 - 14049.00 | 1.7323 times | Wed 01 July 2026 | 13677.11 (-14.35%) | 15027.84 | 13677.11 - 15027.84 | 0.4331 times | Thu 04 June 2026 | 15968.47 (1.26%) | 15579.00 | 15579.00 - 15968.47 | 0.2362 times | Fri 22 May 2026 | 15770.00 (-0.88%) | 15656.00 | 15550.00 - 15970.00 | 0.5118 times | Wed 13 May 2026 | 15910.00 (4.88%) | 15001.00 | 15001.00 - 15910.00 | 1.3386 times | Fri 08 May 2026 | 15169.99 (2.92%) | 15049.65 | 15049.65 - 15169.99 | 0.1181 times | Thu 30 April 2026 | 14739.82 (-2.85%) | 14785.01 | 14739.82 - 14785.01 | 0.3543 times | Fri 17 April 2026 | 15171.90 (5.51%) | 14430.00 | 14430.00 - 15330.00 | 1.1811 times | Thu 09 April 2026 | 14380.00 (3.83%) | 14490.00 | 14380.00 - 14490.00 | 0.3543 times | Fri 27 March 2026 | 13849.00 (-3.51%) | 13522.00 | 12921.00 - 13849.00 | 3.7402 times | Fri 20 March 2026 | 14352.96 (-10.01%) | 15284.00 | 14175.00 - 15285.00 | 1.1811 times |
Monthly price and charts Sgbjuly27
Strong monthly Stock price targets for Sgbjuly27 800296 are 13746.11 and 14118
| Monthly Target 1 | 13475.18 |
| Monthly Target 2 | 13645.14 |
| Monthly Target 3 | 13847.07 |
| Monthly Target 4 | 14017.03 |
| Monthly Target 5 | 14218.96 |
Monthly price and volumes Sgbjuly27
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 13815.10 (-8.07%) | 13677.11 | 13677.11 - 14049.00 | 0.973 times | Mon 29 June 2026 | 15027.84 (-4.71%) | 15579.00 | 15027.84 - 15968.47 | 0.1261 times | Fri 22 May 2026 | 15770.00 (6.99%) | 15049.65 | 15001.00 - 15970.00 | 0.9009 times | Thu 30 April 2026 | 14739.82 (6.43%) | 14490.00 | 14380.00 - 15330.00 | 0.8649 times | Fri 27 March 2026 | 13849.00 (-11.73%) | 15751.00 | 12921.00 - 15949.00 | 2.3964 times | Tue 24 February 2026 | 15690.00 (0.68%) | 14745.32 | 13398.00 - 15807.92 | 1.3694 times | Wed 21 January 2026 | 15583.88 (9.75%) | 14985.00 | 14985.00 - 15583.88 | 0.2342 times | Wed 24 December 2025 | 14200.00 (18.33%) | 13699.99 | 13699.99 - 14613.06 | 0.9009 times | Wed 26 November 2025 | 12000.00 (-6.73%) | 12474.99 | 12000.00 - 13469.99 | 1.7658 times | Thu 23 October 2025 | 12866.00 (4.18%) | 12360.00 | 12360.00 - 13125.00 | 0.4685 times | Tue 30 September 2025 | 12350.00 (16.51%) | 11000.00 | 10500.00 - 12350.00 | 3.4775 times |
Indicator Analysis of Sgbjuly27
Please login to view indicator analysis. or View indicator analysis of Sgbjuly27 800296 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly27 800296
DMA (daily moving average) of Sgbjuly27 800296
| DMA period | DMA value |
| 5 day DMA | 14114.23 |
| 12 day DMA | 15035.47 |
| 20 day DMA | 15025.09 |
| 35 day DMA | 14867.21 |
| 50 day DMA | 14698.88 |
| 100 day DMA | 12734.57 |
| 150 day DMA | 11061.05 |
| 200 day DMA | 9770.58 |
EMA (exponential moving average) of Sgbjuly27 800296
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14219.21 | 14421.23 | 14607.32 |
| 12 day EMA | 14668.69 | 14823.83 | 14964.66 |
| 20 day EMA | 14770.65 | 14871.19 | 14957.7 |
| 35 day EMA | 14701.8 | 14754 | 14795.51 |
| 50 day EMA | 14464.9 | 14491.41 | 14509.46 |
SMA (simple moving average) of Sgbjuly27 800296
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14114.23 | 14544.9 | 14889.1 |
| 12 day SMA | 15035.47 | 15134.29 | 15227.71 |
| 20 day SMA | 15025.09 | 15053.34 | 15070.89 |
| 35 day SMA | 14867.21 | 14924.15 | 14974.37 |
| 50 day SMA | 14698.88 | 14681.17 | 14651.21 |
| 100 day SMA | 12734.57 | 12683.02 | 12629.55 |
| 150 day SMA | 11061.05 | 11011.76 | 10959.57 |
| 200 day SMA | 9770.58 | 9727.5 | 9682.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.