Login or Join
HomepageSgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune27
Strong Daily Stock price targets for Sgbjune27 800295 are 14740 and 14740
| Daily Target 1 | 14740 |
| Daily Target 2 | 14740 |
| Daily Target 3 | 14740 |
| Daily Target 4 | 14740 |
| Daily Target 5 | 14740 |
Daily price and volume Sgbjune27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14740.00 (-0.53%) | 14740.00 | 14740.00 - 14740.00 | 0.3774 times | Mon 28 September 2026 | 14819.00 (-1.96%) | 14819.00 | 14819.00 - 14819.00 | 1.8868 times | Wed 23 September 2026 | 15115.98 (0.24%) | 15115.98 | 15094.99 - 15115.98 | 2.2642 times | Tue 22 September 2026 | 15080.01 (-0.82%) | 15101.00 | 15080.01 - 15101.00 | 0.3774 times | Fri 18 September 2026 | 15205.00 (1.85%) | 15201.00 | 15201.00 - 15205.00 | 1.1321 times | Thu 17 September 2026 | 14929.00 (-0.41%) | 14980.98 | 14909.00 - 14980.98 | 1.1321 times | Wed 16 September 2026 | 14991.00 (-0.03%) | 14991.00 | 14991.00 - 14991.00 | 0.3774 times | Tue 15 September 2026 | 14995.00 (-1.03%) | 15016.00 | 14995.00 - 15016.00 | 0.566 times | Thu 10 September 2026 | 15151.00 (0.34%) | 15151.00 | 15151.00 - 15151.00 | 0.1887 times | Tue 08 September 2026 | 15100.00 (0%) | 15100.00 | 15100.00 - 15100.00 | 1.6981 times | Mon 07 September 2026 | 15100.00 (0.67%) | 15100.00 | 15100.00 - 15100.00 | 0.1887 times |
Weekly price and charts Sgbjune27
Strong weekly Stock price targets for Sgbjune27 800295 are 14700.5 and 14779.5
| Weekly Target 1 | 14687.33 |
| Weekly Target 2 | 14713.67 |
| Weekly Target 3 | 14766.333333333 |
| Weekly Target 4 | 14792.67 |
| Weekly Target 5 | 14845.33 |
Weekly price and volumes for Sgbjune27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14740.00 (-2.49%) | 14819.00 | 14740.00 - 14819.00 | 0.9231 times | Wed 23 September 2026 | 15115.98 (-0.59%) | 15101.00 | 15080.01 - 15115.98 | 1.0769 times | Fri 18 September 2026 | 15205.00 (0.36%) | 15016.00 | 14909.00 - 15205.00 | 1.3077 times | Thu 10 September 2026 | 15151.00 (1.01%) | 15100.00 | 15100.00 - 15151.00 | 0.8462 times | Wed 02 September 2026 | 15000.00 (-5.27%) | 15121.51 | 15000.00 - 15250.00 | 1.1538 times | Wed 26 August 2026 | 15835.01 (1.5%) | 15924.99 | 15806.00 - 15975.99 | 2 times | Fri 21 August 2026 | 15601.75 (4.56%) | 15168.00 | 15168.00 - 15601.75 | 1.6154 times | Tue 11 August 2026 | 14921.00 (4.71%) | 14919.99 | 14919.99 - 14921.00 | 0.8462 times | Wed 05 August 2026 | 14250.00 (0.71%) | 14149.99 | 14149.99 - 14250.00 | 0.1538 times | Tue 28 July 2026 | 14149.99 (-0.35%) | 14149.99 | 14149.99 - 14149.99 | 0.0769 times | Fri 24 July 2026 | 14200.00 (-2.34%) | 14270.00 | 14174.10 - 14270.00 | 0.6154 times |
Monthly price and charts Sgbjune27
Strong monthly Stock price targets for Sgbjune27 800295 are 14740 and 14740
| Monthly Target 1 | 14740 |
| Monthly Target 2 | 14740 |
| Monthly Target 3 | 14740 |
| Monthly Target 4 | 14740 |
| Monthly Target 5 | 14740 |
Monthly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 14740.00 (-0.53%) | 14740.00 | 14740.00 - 14740.00 | 0.0426 times | Mon 28 September 2026 | 14819.00 (-6.42%) | 15121.51 | 14819.00 - 15250.00 | 1.4286 times | Wed 26 August 2026 | 15835.01 (11.91%) | 14149.99 | 14149.99 - 15975.99 | 1.2793 times | Tue 28 July 2026 | 14149.99 (0.17%) | 13890.00 | 13890.00 - 14540.00 | 1.2793 times | Mon 29 June 2026 | 14125.98 (-9.48%) | 15230.00 | 13979.01 - 15528.01 | 1.3646 times | Wed 27 May 2026 | 15605.00 (4.38%) | 15900.00 | 15529.00 - 15900.00 | 0.7676 times | Fri 24 April 2026 | 14950.00 (9.93%) | 14350.00 | 14350.00 - 15180.00 | 0.8955 times | Mon 30 March 2026 | 13600.00 (-11.11%) | 16399.00 | 12826.00 - 16399.00 | 0.8955 times | Mon 23 February 2026 | 15300.00 (1.22%) | 15000.00 | 14600.00 - 15300.00 | 1.8763 times | Wed 14 January 2026 | 15115.24 (4.97%) | 14800.00 | 14700.00 - 15500.00 | 0.1706 times | Tue 30 December 2025 | 14400.00 (13.56%) | 13250.00 | 13150.02 - 14400.00 | 0.2985 times |
Indicator Analysis of Sgbjune27
Please login to view indicator analysis. or View indicator analysis of Sgbjune27 800295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune27 800295
DMA (daily moving average) of Sgbjune27 800295
| DMA period | DMA value |
| 5 day DMA | 14992 |
| 12 day DMA | 15018.83 |
| 20 day DMA | 15209.19 |
| 35 day DMA | 14826.71 |
| 50 day DMA | 14985.38 |
| 100 day DMA | 13986.97 |
| 150 day DMA | 12181.99 |
| 200 day DMA | 10794.79 |
EMA (exponential moving average) of Sgbjune27 800295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14915.68 | 15003.5 | 15095.74 |
| 12 day EMA | 15013.96 | 15063.75 | 15108.24 |
| 20 day EMA | 15014.82 | 15043.74 | 15067.39 |
| 35 day EMA | 15010.55 | 15026.48 | 15038.69 |
| 50 day EMA | 14907.32 | 14914.15 | 14918.03 |
SMA (simple moving average) of Sgbjune27 800295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14992 | 15029.8 | 15064.2 |
| 12 day SMA | 15018.83 | 15061.33 | 15146 |
| 20 day SMA | 15209.19 | 15218.19 | 15189.74 |
| 35 day SMA | 14826.71 | 14830.57 | 14850.83 |
| 50 day SMA | 14985.38 | 14962.58 | 14940.2 |
| 100 day SMA | 13986.97 | 13938.52 | 13887.88 |
| 150 day SMA | 12181.99 | 12133.73 | 12083.93 |
| 200 day SMA | 10794.79 | 10750.49 | 10705.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.