Login or Join
HomepageSgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune27
Strong Daily Stock price targets for Sgbjune27 800295 are 15180 and 15180
| Daily Target 1 | 15180 |
| Daily Target 2 | 15180 |
| Daily Target 3 | 15180 |
| Daily Target 4 | 15180 |
| Daily Target 5 | 15180 |
Daily price and volume Sgbjune27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15180.00 (3.27%) | 15180.00 | 15180.00 - 15180.00 | 0.3333 times | Mon 13 April 2026 | 14700.00 (2.44%) | 14700.00 | 14700.00 - 14700.00 | 1.6667 times | Wed 01 April 2026 | 14350.00 (5.51%) | 14350.00 | 14350.00 - 14350.00 | 1 times | Mon 30 March 2026 | 13600.00 (-0.73%) | 13600.00 | 13600.00 - 13600.00 | 0.8333 times | Fri 27 March 2026 | 13700.00 (6.81%) | 13700.00 | 13700.00 - 13700.00 | 1.6667 times | Mon 23 March 2026 | 12826.00 (-9.36%) | 12826.00 | 12826.00 - 12826.00 | 0.1667 times | Fri 20 March 2026 | 14149.71 (-11.29%) | 14201.00 | 14149.71 - 14201.00 | 0.6667 times | Thu 12 March 2026 | 15950.00 (0.16%) | 15849.00 | 15849.00 - 15950.00 | 2.6667 times | Mon 09 March 2026 | 15924.00 (-2.9%) | 15512.00 | 15512.00 - 15924.00 | 0.8333 times | Fri 06 March 2026 | 16399.00 (7.18%) | 16399.00 | 16399.00 - 16399.00 | 0.1667 times | Mon 23 February 2026 | 15300.00 (0%) | 15300.00 | 15300.00 - 15300.00 | 1.6667 times |
Weekly price and charts Sgbjune27
Strong weekly Stock price targets for Sgbjune27 800295 are 14940 and 15420
| Weekly Target 1 | 14540 |
| Weekly Target 2 | 14860 |
| Weekly Target 3 | 15020 |
| Weekly Target 4 | 15340 |
| Weekly Target 5 | 15500 |
Weekly price and volumes for Sgbjune27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15180.00 (5.78%) | 14700.00 | 14700.00 - 15180.00 | 0.7595 times | Wed 01 April 2026 | 14350.00 (4.74%) | 13600.00 | 13600.00 - 14350.00 | 0.6962 times | Fri 27 March 2026 | 13700.00 (-3.18%) | 12826.00 | 12826.00 - 13700.00 | 0.6962 times | Fri 20 March 2026 | 14149.71 (-13.72%) | 15512.00 | 14149.71 - 15950.00 | 1.5823 times | Fri 06 March 2026 | 16399.00 (7.18%) | 15300.00 | 15300.00 - 16399.00 | 0.6962 times | Fri 20 February 2026 | 15300.00 (0.64%) | 14600.00 | 14600.00 - 15300.00 | 3.8608 times | Wed 11 February 2026 | 15203.00 (0.58%) | 15000.00 | 15000.00 - 15203.00 | 1.0759 times | Wed 14 January 2026 | 15115.24 (0.77%) | 15115.24 | 15115.24 - 15115.24 | 0.1266 times | Fri 09 January 2026 | 15000.00 (1.35%) | 15500.00 | 14700.00 - 15500.00 | 0.3165 times | Fri 02 January 2026 | 14800.00 (2.78%) | 14400.00 | 14400.00 - 14800.00 | 0.1899 times | Tue 23 December 2025 | 14400.00 (2.86%) | 14400.00 | 14400.00 - 14400.00 | 0.1899 times |
Monthly price and charts Sgbjune27
Strong monthly Stock price targets for Sgbjune27 800295 are 14765 and 15595
| Monthly Target 1 | 14073.33 |
| Monthly Target 2 | 14626.67 |
| Monthly Target 3 | 14903.333333333 |
| Monthly Target 4 | 15456.67 |
| Monthly Target 5 | 15733.33 |
Monthly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 15180.00 (11.62%) | 14350.00 | 14350.00 - 15180.00 | 0.5788 times | Mon 30 March 2026 | 13600.00 (-11.11%) | 16399.00 | 12826.00 - 16399.00 | 1.3505 times | Mon 23 February 2026 | 15300.00 (1.22%) | 15000.00 | 14600.00 - 15300.00 | 2.8296 times | Wed 14 January 2026 | 15115.24 (4.97%) | 14800.00 | 14700.00 - 15500.00 | 0.2572 times | Tue 30 December 2025 | 14400.00 (13.56%) | 13250.00 | 13150.02 - 14400.00 | 0.4502 times | Tue 18 November 2025 | 12681.00 (5.67%) | 12407.00 | 12407.00 - 14089.99 | 1.1897 times | Fri 31 October 2025 | 12000.01 (2.9%) | 11850.00 | 11700.00 - 13249.00 | 0.836 times | Wed 17 September 2025 | 11661.40 (12.26%) | 11661.40 | 11661.40 - 11661.40 | 0.0965 times | Mon 25 August 2025 | 10388.00 (5.46%) | 9950.00 | 9950.00 - 10400.00 | 1.0611 times | Fri 18 July 2025 | 9850.00 (0.98%) | 9754.53 | 9600.00 - 9895.00 | 1.3505 times | Wed 25 June 2025 | 9754.53 (2.14%) | 9662.00 | 9662.00 - 10000.00 | 0.3215 times |
Indicator Analysis of Sgbjune27
Please login to view indicator analysis. or View indicator analysis of Sgbjune27 800295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune27 800295
DMA (daily moving average) of Sgbjune27 800295
| DMA period | DMA value |
| 5 day DMA | 14306 |
| 12 day DMA | 14781.56 |
| 20 day DMA | 14874.9 |
| 35 day DMA | 14172.68 |
| 50 day DMA | 13284.54 |
| 100 day DMA | 10988.55 |
| 150 day DMA | 9575.29 |
| 200 day DMA | 8595.12 |
EMA (exponential moving average) of Sgbjune27 800295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14597.6 | 14306.45 | 14109.7 |
| 12 day EMA | 14586.37 | 14478.48 | 14438.22 |
| 20 day EMA | 14473.25 | 14398.89 | 14367.21 |
| 35 day EMA | 13853.97 | 13775.9 | 13721.5 |
| 50 day EMA | 13107.94 | 13023.4 | 12955 |
SMA (simple moving average) of Sgbjune27 800295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14306 | 13835.2 | 13725.14 |
| 12 day SMA | 14781.56 | 14733.31 | 14775.23 |
| 20 day SMA | 14874.9 | 14855.9 | 14840.9 |
| 35 day SMA | 14172.68 | 14081.82 | 13996.12 |
| 50 day SMA | 13284.54 | 13177.94 | 13080.94 |
| 100 day SMA | 10988.55 | 10915.75 | 10845.8 |
| 150 day SMA | 9575.29 | 9513.09 | 9454.43 |
| 200 day SMA | 8595.12 | 8543.75 | 8495.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.