Login or Join
HomepageSgbjune27 800295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune27 800295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune27
Strong Daily Stock price targets for Sgbjune27 800295 are 14149.99 and 14149.99
| Daily Target 1 | 14149.99 |
| Daily Target 2 | 14149.99 |
| Daily Target 3 | 14149.99 |
| Daily Target 4 | 14149.99 |
| Daily Target 5 | 14149.99 |
Daily price and volume Sgbjune27
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14149.99 (-0.35%) | 14149.99 | 14149.99 - 14149.99 | 0.1205 times | Fri 24 July 2026 | 14200.00 (0.18%) | 14200.00 | 14200.00 - 14200.00 | 0.1205 times | Wed 08 July 2026 | 14174.10 (-2.52%) | 14270.00 | 14174.10 - 14270.00 | 0.8434 times | Fri 03 July 2026 | 14540.00 (2.19%) | 14480.00 | 14480.00 - 14540.00 | 2.8916 times | Thu 02 July 2026 | 14227.99 (2.43%) | 14227.99 | 14227.99 - 14227.99 | 0.8434 times | Wed 01 July 2026 | 13890.00 (-1.67%) | 13890.00 | 13890.00 - 13890.00 | 2.4096 times | Mon 29 June 2026 | 14125.98 (0.89%) | 14125.98 | 14125.98 - 14125.98 | 0.6024 times | Thu 25 June 2026 | 14001.00 (-3.96%) | 14050.00 | 13979.01 - 14050.00 | 0.9639 times | Fri 19 June 2026 | 14579.00 (-1.19%) | 14579.00 | 14579.00 - 14579.00 | 0.9639 times | Tue 16 June 2026 | 14755.00 (3.33%) | 14755.00 | 14755.00 - 14755.00 | 0.241 times | Thu 11 June 2026 | 14280.00 (-1.57%) | 14280.00 | 14280.00 - 14280.00 | 0.241 times |
Weekly price and charts Sgbjune27
Strong weekly Stock price targets for Sgbjune27 800295 are 14149.99 and 14149.99
| Weekly Target 1 | 14149.99 |
| Weekly Target 2 | 14149.99 |
| Weekly Target 3 | 14149.99 |
| Weekly Target 4 | 14149.99 |
| Weekly Target 5 | 14149.99 |
Weekly price and volumes for Sgbjune27
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14149.99 (-0.35%) | 14149.99 | 14149.99 - 14149.99 | 0.051 times | Fri 24 July 2026 | 14200.00 (-2.34%) | 14270.00 | 14174.10 - 14270.00 | 0.4082 times | Fri 03 July 2026 | 14540.00 (3.85%) | 14125.98 | 13890.00 - 14540.00 | 2.8571 times | Thu 25 June 2026 | 14001.00 (-3.96%) | 14050.00 | 13979.01 - 14050.00 | 0.4082 times | Fri 19 June 2026 | 14579.00 (2.09%) | 14755.00 | 14579.00 - 14755.00 | 0.5102 times | Thu 11 June 2026 | 14280.00 (-8.04%) | 15035.00 | 14280.00 - 15035.00 | 0.5102 times | Fri 05 June 2026 | 15528.01 (-2.34%) | 15620.00 | 15230.00 - 15620.00 | 1.9388 times | Fri 22 May 2026 | 15900.00 (2.11%) | 15870.00 | 15700.00 - 15900.00 | 0.7143 times | Fri 15 May 2026 | 15571.01 (4.15%) | 15900.00 | 15529.00 - 15900.00 | 0.7653 times | Fri 24 April 2026 | 14950.00 (4.18%) | 14700.00 | 14700.00 - 15180.00 | 1.8367 times | Wed 01 April 2026 | 14350.00 (4.74%) | 13600.00 | 13600.00 - 14350.00 | 0.5612 times |
Monthly price and charts Sgbjune27
Strong monthly Stock price targets for Sgbjune27 800295 are 14020 and 14670
| Monthly Target 1 | 13543.33 |
| Monthly Target 2 | 13846.66 |
| Monthly Target 3 | 14193.33 |
| Monthly Target 4 | 14496.66 |
| Monthly Target 5 | 14843.33 |
Monthly price and volumes Sgbjune27
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 14149.99 (0.17%) | 13890.00 | 13890.00 - 14540.00 | 1.4388 times | Mon 29 June 2026 | 14125.98 (-9.48%) | 15230.00 | 13979.01 - 15528.01 | 1.5348 times | Wed 27 May 2026 | 15605.00 (4.38%) | 15900.00 | 15529.00 - 15900.00 | 0.8633 times | Fri 24 April 2026 | 14950.00 (9.93%) | 14350.00 | 14350.00 - 15180.00 | 1.0072 times | Mon 30 March 2026 | 13600.00 (-11.11%) | 16399.00 | 12826.00 - 16399.00 | 1.0072 times | Mon 23 February 2026 | 15300.00 (1.22%) | 15000.00 | 14600.00 - 15300.00 | 2.1103 times | Wed 14 January 2026 | 15115.24 (4.97%) | 14800.00 | 14700.00 - 15500.00 | 0.1918 times | Tue 30 December 2025 | 14400.00 (13.56%) | 13250.00 | 13150.02 - 14400.00 | 0.3357 times | Tue 18 November 2025 | 12681.00 (5.67%) | 12407.00 | 12407.00 - 14089.99 | 0.8873 times | Fri 31 October 2025 | 12000.01 (2.9%) | 11850.00 | 11700.00 - 13249.00 | 0.6235 times | Wed 17 September 2025 | 11661.40 (12.26%) | 11661.40 | 11661.40 - 11661.40 | 0.0719 times |
Indicator Analysis of Sgbjune27
Please login to view indicator analysis. or View indicator analysis of Sgbjune27 800295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune27 800295
DMA (daily moving average) of Sgbjune27 800295
| DMA period | DMA value |
| 5 day DMA | 14258.42 |
| 12 day DMA | 14285.94 |
| 20 day DMA | 14787.76 |
| 35 day DMA | 14846.11 |
| 50 day DMA | 14791.66 |
| 100 day DMA | 12618.72 |
| 150 day DMA | 10979.06 |
| 200 day DMA | 9735.94 |
EMA (exponential moving average) of Sgbjune27 800295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14215.28 | 14247.92 | 14271.88 |
| 12 day EMA | 14386.91 | 14429.97 | 14471.77 |
| 20 day EMA | 14535.37 | 14575.92 | 14615.47 |
| 35 day EMA | 14584.8 | 14610.4 | 14634.56 |
| 50 day EMA | 14594.24 | 14612.36 | 14629.18 |
SMA (simple moving average) of Sgbjune27 800295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14258.42 | 14206.42 | 14191.61 |
| 12 day SMA | 14285.94 | 14346.36 | 14457.02 |
| 20 day SMA | 14787.76 | 14875.26 | 14960.26 |
| 35 day SMA | 14846.11 | 14878.97 | 14890.43 |
| 50 day SMA | 14791.66 | 14762.28 | 14760.08 |
| 100 day SMA | 12618.72 | 12560.22 | 12499.22 |
| 150 day SMA | 10979.06 | 10927.23 | 10874.76 |
| 200 day SMA | 9735.94 | 9694.44 | 9652.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.