Login or Join
HomepageSgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb27
Strong Daily Stock price targets for Sgbfeb27 800292 are 13122.51 and 13367.52
| Daily Target 1 | 12918.33 |
| Daily Target 2 | 13081.67 |
| Daily Target 3 | 13163.34 |
| Daily Target 4 | 13326.68 |
| Daily Target 5 | 13408.35 |
Daily price and volume Sgbfeb27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13245.01 (-0.41%) | 13000.00 | 13000.00 - 13245.01 | 1.2903 times | Thu 04 December 2025 | 13300.00 (0.42%) | 13300.00 | 13300.00 - 13300.00 | 0.3226 times | Wed 03 December 2025 | 13245.00 (2%) | 13245.00 | 13245.00 - 13245.00 | 0.3226 times | Tue 02 December 2025 | 12985.00 (-0.01%) | 13011.01 | 12985.00 - 13011.01 | 3.5484 times | Fri 28 November 2025 | 12986.00 (-7.73%) | 12986.00 | 12986.00 - 12986.00 | 0.9677 times | Tue 25 November 2025 | 14073.89 (9.95%) | 14080.01 | 14073.89 - 14080.01 | 0.9677 times | Mon 24 November 2025 | 12800.01 (0.39%) | 12800.01 | 12800.01 - 12800.01 | 0.3226 times | Tue 18 November 2025 | 12750.00 (-7.64%) | 12750.00 | 12750.00 - 12750.00 | 0.6452 times | Mon 17 November 2025 | 13805.00 (3.66%) | 12900.00 | 12850.00 - 13805.00 | 1.2903 times | Fri 14 November 2025 | 13317.25 (0.5%) | 13317.25 | 13317.25 - 13317.25 | 0.3226 times | Thu 13 November 2025 | 13251.00 (9.29%) | 13394.00 | 13251.00 - 13394.00 | 0.6452 times |
Weekly price and charts Sgbfeb27
Strong weekly Stock price targets for Sgbfeb27 800292 are 13115.01 and 13430.01
| Weekly Target 1 | 12861.67 |
| Weekly Target 2 | 13053.34 |
| Weekly Target 3 | 13176.67 |
| Weekly Target 4 | 13368.34 |
| Weekly Target 5 | 13491.67 |
Weekly price and volumes for Sgbfeb27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13245.01 (1.99%) | 13011.01 | 12985.00 - 13300.00 | 2.4286 times | Fri 28 November 2025 | 12986.00 (1.85%) | 12800.01 | 12800.01 - 14080.01 | 1 times | Tue 18 November 2025 | 12750.00 (-4.26%) | 12900.00 | 12750.00 - 13805.00 | 0.8571 times | Fri 14 November 2025 | 13317.25 (3.01%) | 12125.01 | 12125.01 - 13394.00 | 0.7143 times | Thu 30 October 2025 | 12928.00 (-7.66%) | 12928.00 | 12928.00 - 12928.00 | 0.5714 times | Thu 23 October 2025 | 14000.00 (16.47%) | 13545.00 | 13545.00 - 14643.99 | 1.4286 times | Tue 16 September 2025 | 12019.81 (-7.33%) | 12019.81 | 12019.81 - 12019.81 | 0.7143 times | Fri 12 September 2025 | 12970.00 (18.61%) | 11220.28 | 11220.00 - 12970.00 | 0.5714 times | Thu 28 August 2025 | 10935.00 (7.21%) | 10300.00 | 10300.00 - 10935.00 | 1.2857 times | Mon 18 August 2025 | 10200.01 (2.47%) | 10120.01 | 10120.01 - 10281.96 | 0.4286 times | Wed 30 July 2025 | 9954.00 (0%) | 9954.00 | 9954.00 - 9954.00 | 1.4286 times |
Monthly price and charts Sgbfeb27
Strong monthly Stock price targets for Sgbfeb27 800292 are 13115.01 and 13430.01
| Monthly Target 1 | 12861.67 |
| Monthly Target 2 | 13053.34 |
| Monthly Target 3 | 13176.67 |
| Monthly Target 4 | 13368.34 |
| Monthly Target 5 | 13491.67 |
Monthly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13245.01 (1.99%) | 13011.01 | 12985.00 - 13300.00 | 1.4167 times | Fri 28 November 2025 | 12986.00 (0.45%) | 12125.01 | 12125.01 - 14080.01 | 1.5 times | Thu 30 October 2025 | 12928.00 (7.56%) | 13545.00 | 12928.00 - 14643.99 | 1.1667 times | Tue 16 September 2025 | 12019.81 (9.92%) | 11220.28 | 11220.00 - 12970.00 | 0.75 times | Thu 28 August 2025 | 10935.00 (9.86%) | 10120.01 | 10120.01 - 10935.00 | 1 times | Wed 30 July 2025 | 9954.00 (0.55%) | 9652.62 | 9652.62 - 9954.00 | 1.3333 times | Wed 18 June 2025 | 9900.00 (4.21%) | 9900.00 | 9900.00 - 9900.00 | 0.1667 times | Mon 19 May 2025 | 9500.00 (0.05%) | 9500.00 | 9500.00 - 9500.00 | 0.6667 times | Mon 28 April 2025 | 9495.00 (11.04%) | 8962.36 | 8415.00 - 9495.00 | 0.5833 times | Tue 25 March 2025 | 8551.11 (3.61%) | 8595.00 | 8551.11 - 9129.00 | 1.4167 times | Tue 18 February 2025 | 8253.00 (3.81%) | 8500.95 | 8253.00 - 8600.50 | 1.3333 times |
Indicator Analysis of Sgbfeb27
Please login to view indicator analysis. or View indicator analysis of Sgbfeb27 800292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb27 800292
DMA (daily moving average) of Sgbfeb27 800292
| DMA period | DMA value |
| 5 day DMA | 13152.2 |
| 12 day DMA | 13156.93 |
| 20 day DMA | 13144.9 |
| 35 day DMA | 11761.1 |
| 50 day DMA | 10717.18 |
| 100 day DMA | 8861.27 |
| 150 day DMA | 7772.47 |
| 200 day DMA | 7031.09 |
EMA (exponential moving average) of Sgbfeb27 800292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13228.37 | 13220.05 | 13180.08 |
| 12 day EMA | 13089.77 | 13061.56 | 13018.22 |
| 20 day EMA | 12719.35 | 12664.04 | 12597.13 |
| 35 day EMA | 11818.78 | 11734.81 | 11642.66 |
| 50 day EMA | 10742.35 | 10640.24 | 10531.72 |
SMA (simple moving average) of Sgbfeb27 800292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13152.2 | 13317.98 | 13217.98 |
| 12 day SMA | 13156.93 | 13063.6 | 13032.6 |
| 20 day SMA | 13144.9 | 13072.4 | 12968.4 |
| 35 day SMA | 11761.1 | 11633.29 | 11513.84 |
| 50 day SMA | 10717.18 | 10620.48 | 10519.48 |
| 100 day SMA | 8861.27 | 8792.7 | 8723.6 |
| 150 day SMA | 7772.47 | 7715.58 | 7660.58 |
| 200 day SMA | 7031.09 | 6987.87 | 6944.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.