Login or Join
HomepageSgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb27
Strong Daily Stock price targets for Sgbfeb27 800292 are 14770 and 14770
| Daily Target 1 | 14770 |
| Daily Target 2 | 14770 |
| Daily Target 3 | 14770 |
| Daily Target 4 | 14770 |
| Daily Target 5 | 14770 |
Daily price and volume Sgbfeb27
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14770.00 (3.28%) | 14770.00 | 14770.00 - 14770.00 | 0.1429 times | Wed 08 April 2026 | 14301.00 (-0.79%) | 14415.00 | 14301.00 - 14775.37 | 0.4286 times | Tue 07 April 2026 | 14415.00 (6.02%) | 14415.00 | 14415.00 - 14415.00 | 0.2857 times | Mon 30 March 2026 | 13597.02 (-2%) | 14012.74 | 13597.01 - 14012.74 | 0.7143 times | Wed 25 March 2026 | 13874.00 (3.55%) | 14287.00 | 13874.00 - 14288.00 | 2.2857 times | Tue 24 March 2026 | 13399.00 (-5.03%) | 13399.00 | 13399.00 - 13399.00 | 0.2857 times | Mon 23 March 2026 | 14108.00 (-4.77%) | 13914.62 | 13914.62 - 14108.00 | 2.2857 times | Thu 19 March 2026 | 14815.25 (-6.23%) | 14850.00 | 14815.25 - 14850.00 | 3 times | Wed 18 March 2026 | 15799.00 (-0.01%) | 15799.00 | 15799.00 - 15799.00 | 0.4286 times | Fri 06 March 2026 | 15800.00 (-0.63%) | 15800.00 | 15800.00 - 15800.00 | 0.1429 times | Thu 05 March 2026 | 15900.00 (-0.63%) | 15901.00 | 15900.00 - 15901.00 | 3 times |
Weekly price and charts Sgbfeb27
Strong weekly Stock price targets for Sgbfeb27 800292 are 14183.51 and 15361.87
| Weekly Target 1 | 13202.43 |
| Weekly Target 2 | 13986.22 |
| Weekly Target 3 | 14380.793333333 |
| Weekly Target 4 | 15164.58 |
| Weekly Target 5 | 15559.15 |
Weekly price and volumes for Sgbfeb27
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14770.00 (6.46%) | 14012.74 | 13597.01 - 14775.37 | 0.5584 times | Wed 25 March 2026 | 13874.00 (-6.35%) | 13914.62 | 13399.00 - 14288.00 | 1.7259 times | Thu 19 March 2026 | 14815.25 (-6.23%) | 15799.00 | 14815.25 - 15799.00 | 1.2183 times | Fri 06 March 2026 | 15800.00 (3.48%) | 16200.00 | 15800.00 - 16838.00 | 3.198 times | Wed 18 February 2026 | 15268.28 (-1%) | 15421.00 | 15268.28 - 15421.00 | 0.5076 times | Wed 04 February 2026 | 15422.50 (6.35%) | 16999.00 | 15422.50 - 16999.00 | 1.1675 times | Fri 02 January 2026 | 14501.00 (0.01%) | 14862.50 | 14501.00 - 14977.00 | 0.4569 times | Tue 23 December 2025 | 14500.00 (9.67%) | 14500.00 | 14500.00 - 14500.00 | 0.0508 times | Tue 09 December 2025 | 13221.00 (-0.18%) | 13221.00 | 13221.00 - 13221.00 | 0.2538 times | Fri 05 December 2025 | 13245.01 (1.99%) | 13011.01 | 12985.00 - 13300.00 | 0.8629 times | Fri 28 November 2025 | 12986.00 (1.06%) | 12800.01 | 12800.01 - 14080.01 | 0.3553 times |
Monthly price and charts Sgbfeb27
Strong monthly Stock price targets for Sgbfeb27 800292 are 14535.5 and 15009.87
| Monthly Target 1 | 14141.09 |
| Monthly Target 2 | 14455.54 |
| Monthly Target 3 | 14615.456666667 |
| Monthly Target 4 | 14929.91 |
| Monthly Target 5 | 15089.83 |
Monthly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14770.00 (8.63%) | 14415.00 | 14301.00 - 14775.37 | 0.2166 times | Mon 30 March 2026 | 13597.02 (-10.95%) | 16200.00 | 13399.00 - 16838.00 | 4.5487 times | Wed 18 February 2026 | 15268.28 (5.29%) | 16999.00 | 15268.28 - 16999.00 | 1.1913 times | Fri 02 January 2026 | 14501.00 (-2.02%) | 14977.00 | 14501.00 - 14977.00 | 0.1083 times | Tue 30 December 2025 | 14799.80 (13.97%) | 13011.01 | 12985.00 - 14862.50 | 1.0469 times | Fri 28 November 2025 | 12986.00 (0.45%) | 12125.01 | 12125.01 - 14080.01 | 1.0469 times | Thu 30 October 2025 | 12928.00 (7.56%) | 13545.00 | 12928.00 - 14643.99 | 0.5054 times | Tue 16 September 2025 | 12019.81 (9.92%) | 11220.28 | 11220.00 - 12970.00 | 0.3249 times | Thu 28 August 2025 | 10935.00 (9.86%) | 10120.01 | 10120.01 - 10935.00 | 0.4332 times | Wed 30 July 2025 | 9954.00 (0.55%) | 9652.62 | 9652.62 - 9954.00 | 0.5776 times | Wed 18 June 2025 | 9900.00 (4.21%) | 9900.00 | 9900.00 - 9900.00 | 0.0722 times |
Indicator Analysis of Sgbfeb27
Please login to view indicator analysis. or View indicator analysis of Sgbfeb27 800292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb27 800292
DMA (daily moving average) of Sgbfeb27 800292
| DMA period | DMA value |
| 5 day DMA | 14191.4 |
| 12 day DMA | 14731.52 |
| 20 day DMA | 15051.86 |
| 35 day DMA | 14271.18 |
| 50 day DMA | 13578.31 |
| 100 day DMA | 10791.93 |
| 150 day DMA | 9266.86 |
| 200 day DMA | 8179.18 |
EMA (exponential moving average) of Sgbfeb27 800292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14400.35 | 14215.55 | 14172.83 |
| 12 day EMA | 14537.83 | 14495.63 | 14531 |
| 20 day EMA | 14498.04 | 14469.43 | 14487.15 |
| 35 day EMA | 14018.42 | 13974.17 | 13954.93 |
| 50 day EMA | 13327.19 | 13268.32 | 13226.19 |
SMA (simple moving average) of Sgbfeb27 800292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14191.4 | 13917.2 | 13878.6 |
| 12 day SMA | 14731.52 | 14875.69 | 14956.3 |
| 20 day SMA | 15051.86 | 15038.36 | 14984.36 |
| 35 day SMA | 14271.18 | 14195.61 | 14156.38 |
| 50 day SMA | 13578.31 | 13480.91 | 13391.29 |
| 100 day SMA | 10791.93 | 10714.44 | 10642.43 |
| 150 day SMA | 9266.86 | 9206.5 | 9150.49 |
| 200 day SMA | 8179.18 | 8128.48 | 8080.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.