Login or Join
HomepageSgbfeb27 800292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb27 800292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb27
Strong Daily Stock price targets for Sgbfeb27 800292 are 13775.05 and 13924.95
| Daily Target 1 | 13750.07 |
| Daily Target 2 | 13800.03 |
| Daily Target 3 | 13899.966666667 |
| Daily Target 4 | 13949.93 |
| Daily Target 5 | 14049.87 |
Daily price and volume Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13850.00 (-2.7%) | 13999.90 | 13850.00 - 13999.90 | 3.3871 times | Fri 23 October 2026 | 14234.22 (-1%) | 14234.22 | 14234.22 - 14234.22 | 0.4839 times | Thu 22 October 2026 | 14378.00 (-0.01%) | 14378.00 | 14343.00 - 14378.00 | 1.9355 times | Wed 21 October 2026 | 14379.00 (-1.66%) | 14380.00 | 14378.00 - 14380.00 | 0.3226 times | Mon 12 October 2026 | 14622.30 (-0.06%) | 14622.30 | 14622.30 - 14622.30 | 0.1613 times | Mon 05 October 2026 | 14631.00 (-5.57%) | 14631.00 | 14631.00 - 14631.00 | 0.1613 times | Fri 28 August 2026 | 15493.30 (-3.11%) | 15493.30 | 15493.30 - 15493.30 | 0.3226 times | Wed 26 August 2026 | 15990.00 (0.51%) | 15990.00 | 15990.00 - 15990.00 | 0.9677 times | Tue 25 August 2026 | 15909.60 (-0.06%) | 15910.00 | 15830.45 - 15910.00 | 2.0968 times | Mon 24 August 2026 | 15919.00 (5.77%) | 15919.00 | 15919.00 - 15919.00 | 0.1613 times | Tue 18 August 2026 | 15051.00 (-0.81%) | 15051.00 | 15051.00 - 15051.00 | 0.1613 times |
Weekly price and charts Sgbfeb27
Strong weekly Stock price targets for Sgbfeb27 800292 are 13775.05 and 13924.95
| Weekly Target 1 | 13750.07 |
| Weekly Target 2 | 13800.03 |
| Weekly Target 3 | 13899.966666667 |
| Weekly Target 4 | 13949.93 |
| Weekly Target 5 | 14049.87 |
Weekly price and volumes for Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13850.00 (-2.7%) | 13999.90 | 13850.00 - 13999.90 | 1.6279 times | Fri 23 October 2026 | 14234.22 (-2.71%) | 14622.30 | 14234.22 - 14622.30 | 1.3953 times | Mon 05 October 2026 | 14631.00 (-5.57%) | 14631.00 | 14631.00 - 14631.00 | 0.0775 times | Fri 28 August 2026 | 15493.30 (2.94%) | 15919.00 | 15493.30 - 15990.00 | 1.7054 times | Tue 18 August 2026 | 15051.00 (-1.5%) | 15174.00 | 15051.00 - 15174.00 | 0.2326 times | Thu 13 August 2026 | 15280.00 (5.6%) | 14614.71 | 14614.71 - 15281.50 | 1.0853 times | Fri 07 August 2026 | 14470.01 (1.21%) | 14405.00 | 14405.00 - 14470.01 | 0.155 times | Fri 17 July 2026 | 14296.53 (-2.9%) | 14728.00 | 14296.53 - 14728.00 | 0.5426 times | Fri 03 July 2026 | 14723.80 (5.09%) | 13980.00 | 13979.00 - 14723.80 | 0.6977 times | Thu 25 June 2026 | 14010.78 (-5.97%) | 14582.02 | 13979.00 - 14902.80 | 2.4806 times | Mon 15 June 2026 | 14899.99 (1.92%) | 14899.99 | 14899.99 - 14899.99 | 1.2403 times |
Monthly price and charts Sgbfeb27
Strong monthly Stock price targets for Sgbfeb27 800292 are 13459.5 and 14240.5
| Monthly Target 1 | 13329.33 |
| Monthly Target 2 | 13589.67 |
| Monthly Target 3 | 14110.333333333 |
| Monthly Target 4 | 14370.67 |
| Monthly Target 5 | 14891.33 |
Monthly price and volumes Sgbfeb27
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 13850.00 (-10.61%) | 14631.00 | 13850.00 - 14631.00 | 0.8772 times | Fri 28 August 2026 | 15493.30 (8.37%) | 14405.00 | 14405.00 - 15990.00 | 0.8991 times | Fri 17 July 2026 | 14296.53 (2.04%) | 13980.00 | 13979.00 - 14728.00 | 0.3509 times | Thu 25 June 2026 | 14010.78 (-7.56%) | 15004.44 | 13979.00 - 15005.00 | 2.3465 times | Fri 29 May 2026 | 15156.00 (2.41%) | 15100.00 | 15100.00 - 15480.00 | 0.2632 times | Thu 30 April 2026 | 14800.00 (8.85%) | 14415.00 | 14301.00 - 15200.00 | 1.0746 times | Mon 30 March 2026 | 13597.02 (-10.95%) | 16200.00 | 13399.00 - 16838.00 | 2.7632 times | Wed 18 February 2026 | 15268.28 (5.29%) | 16999.00 | 15268.28 - 16999.00 | 0.7237 times | Fri 02 January 2026 | 14501.00 (-2.02%) | 14977.00 | 14501.00 - 14977.00 | 0.0658 times | Tue 30 December 2025 | 14799.80 (13.97%) | 13011.01 | 12985.00 - 14862.50 | 0.636 times | Fri 28 November 2025 | 12986.00 (0.45%) | 12125.01 | 12125.01 - 14080.01 | 0.636 times |
Indicator Analysis of Sgbfeb27
Please login to view indicator analysis. or View indicator analysis of Sgbfeb27 800292 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb27 800292
DMA (daily moving average) of Sgbfeb27 800292
| DMA period | DMA value |
| 5 day DMA | 14292.7 |
| 12 day DMA | 14969.29 |
| 20 day DMA | 14854.68 |
| 35 day DMA | 14793.87 |
| 50 day DMA | 14750.83 |
| 100 day DMA | 13638.01 |
| 150 day DMA | 11592.03 |
| 200 day DMA | 10180.75 |
EMA (exponential moving average) of Sgbfeb27 800292
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14305.4 | 14533.07 | 14682.47 |
| 12 day EMA | 14650.36 | 14795.83 | 14897.9 |
| 20 day EMA | 14748.2 | 14842.71 | 14906.73 |
| 35 day EMA | 14823.82 | 14881.15 | 14919.24 |
| 50 day EMA | 14787.72 | 14825.98 | 14850.12 |
SMA (simple moving average) of Sgbfeb27 800292
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14292.7 | 14448.9 | 14700.72 |
| 12 day SMA | 14969.29 | 15088.45 | 15147.19 |
| 20 day SMA | 14854.68 | 14861.13 | 14849.96 |
| 35 day SMA | 14793.87 | 14820.37 | 14847.97 |
| 50 day SMA | 14750.83 | 14791.83 | 14827.14 |
| 100 day SMA | 13638.01 | 13585.46 | 13529.06 |
| 150 day SMA | 11592.03 | 11541.23 | 11487.2 |
| 200 day SMA | 10180.75 | 10136.75 | 10091.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.