Login or Join
HomepageSgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan27 800291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan27
Strong Daily Stock price targets for Sgbjan27 800291 are 7365.69 and 7365.69
| Daily Target 1 | 7365.69 |
| Daily Target 2 | 7365.69 |
| Daily Target 3 | 7365.69 |
| Daily Target 4 | 7365.69 |
| Daily Target 5 | 7365.69 |
Daily price and volume Sgbjan27
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 7365.69 (4.77%) | 7365.69 | 7365.69 - 7365.69 | 2.3077 times | Tue 30 April 2024 | 7030.50 (-2.01%) | 7030.50 | 7030.50 - 7030.50 | 0.7692 times | Mon 29 April 2024 | 7175.00 (-1.03%) | 7250.00 | 7175.00 - 7275.00 | 0.7692 times | Fri 26 April 2024 | 7250.00 (0.35%) | 7250.00 | 7250.00 - 7250.00 | 0.2564 times | Thu 25 April 2024 | 7225.00 (0%) | 7225.00 | 7225.00 - 7225.00 | 0.5128 times | Wed 24 April 2024 | 7225.00 (0.14%) | 7225.00 | 7225.00 - 7225.00 | 0.2564 times | Tue 23 April 2024 | 7215.15 (0.67%) | 7200.00 | 7005.00 - 7215.15 | 2.3077 times | Mon 15 April 2024 | 7167.33 (0.24%) | 7389.00 | 7167.33 - 7389.00 | 1.2821 times | Wed 10 April 2024 | 7150.00 (3.62%) | 7000.00 | 7000.00 - 7150.00 | 1.2821 times | Mon 08 April 2024 | 6900.00 (1.32%) | 6900.00 | 6900.00 - 6900.00 | 0.2564 times | Wed 03 April 2024 | 6810.00 (5.26%) | 6805.00 | 6805.00 - 6810.00 | 0.5128 times |
Weekly price and charts Sgbjan27
Strong weekly Stock price targets for Sgbjan27 800291 are 7198.1 and 7533.29
| Weekly Target 1 | 6918.77 |
| Weekly Target 2 | 7142.23 |
| Weekly Target 3 | 7253.96 |
| Weekly Target 4 | 7477.42 |
| Weekly Target 5 | 7589.15 |
Weekly price and volumes for Sgbjan27
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 7365.69 (1.6%) | 7250.00 | 7030.50 - 7365.69 | 0.8571 times | Fri 26 April 2024 | 7250.00 (1.4%) | 7389.00 | 7005.00 - 7389.00 | 1.0286 times | Wed 10 April 2024 | 7150.00 (4.99%) | 6900.00 | 6900.00 - 7150.00 | 0.3429 times | Wed 03 April 2024 | 6810.00 (5.26%) | 6805.00 | 6805.00 - 6810.00 | 0.1143 times | Wed 13 March 2024 | 6470.00 (1.41%) | 6469.00 | 6469.00 - 6470.00 | 0.3429 times | Thu 07 March 2024 | 6380.00 (1.59%) | 6200.00 | 6200.00 - 6489.99 | 1.0857 times | Fri 16 February 2024 | 6280.00 (0.96%) | 6275.00 | 6225.00 - 6280.00 | 0.9714 times | Fri 09 February 2024 | 6220.00 (0%) | 6220.00 | 6220.00 - 6220.00 | 0.1714 times | Wed 31 January 2024 | 6220.00 (-0.36%) | 6350.00 | 6220.00 - 6350.00 | 3.0286 times | Fri 19 January 2024 | 6242.51 (-2.45%) | 6105.00 | 6105.00 - 6437.00 | 2.0571 times | Fri 08 December 2023 | 6399.00 (4.25%) | 6200.00 | 6108.03 - 6399.00 | 0.4 times |
Monthly price and charts Sgbjan27
Strong monthly Stock price targets for Sgbjan27 800291 are 7365.69 and 7365.69
| Monthly Target 1 | 7365.69 |
| Monthly Target 2 | 7365.69 |
| Monthly Target 3 | 7365.69 |
| Monthly Target 4 | 7365.69 |
| Monthly Target 5 | 7365.69 |
Monthly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 7365.69 (4.77%) | 7365.69 | 7365.69 - 7365.69 | 0.3346 times | Tue 30 April 2024 | 7030.50 (8.66%) | 6805.00 | 6805.00 - 7389.00 | 1.1896 times | Wed 13 March 2024 | 6470.00 (4.35%) | 6400.00 | 6380.00 - 6489.99 | 0.3717 times | Wed 28 February 2024 | 6200.00 (-0.32%) | 6220.00 | 6200.00 - 6280.00 | 1.3011 times | Wed 31 January 2024 | 6220.00 (1.88%) | 6437.00 | 6220.00 - 6437.00 | 3.2714 times | Tue 19 December 2023 | 6105.00 (-1.53%) | 6108.03 | 6105.00 - 6399.00 | 0.1859 times | Thu 30 November 2023 | 6200.00 (4.03%) | 6010.00 | 5925.64 - 6200.00 | 0.3717 times | Thu 26 October 2023 | 5960.00 (2.49%) | 5930.00 | 5851.14 - 6099.30 | 1.6729 times | Fri 08 September 2023 | 5815.21 (-0.12%) | 5975.00 | 5815.21 - 5975.00 | 0.1487 times | Fri 11 August 2023 | 5822.02 (0.03%) | 5810.01 | 5810.01 - 5822.02 | 1.1524 times | Tue 25 July 2023 | 5820.00 (-1.12%) | 5811.00 | 5724.00 - 5900.00 | 6.2825 times |
Indicator Analysis of Sgbjan27
Please login to view indicator analysis. or View indicator analysis of Sgbjan27 800291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan27 800291
DMA (daily moving average) of Sgbjan27 800291
| DMA period | DMA value |
| 5 day DMA | 7209.24 |
| 12 day DMA | 7081.97 |
| 20 day DMA | 6762.68 |
| 35 day DMA | 6507.22 |
| 50 day DMA | 6317.78 |
| 100 day DMA | 5766.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgbjan27 800291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7206.44 | 7126.82 | 7174.97 |
| 12 day EMA | 7043.03 | 6984.39 | 6976.01 |
| 20 day EMA | 6861.35 | 6808.28 | 6784.9 |
| 35 day EMA | 6610.17 | 6565.69 | 6538.33 |
| 50 day EMA | 6375.04 | 6334.62 | 6306.23 |
SMA (simple moving average) of Sgbjan27 800291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7209.24 | 7181.1 | 7218.03 |
| 12 day SMA | 7081.97 | 7007.33 | 6953.12 |
| 20 day SMA | 6762.68 | 6705.4 | 6664.87 |
| 35 day SMA | 6507.22 | 6469.57 | 6441.55 |
| 50 day SMA | 6317.78 | 6288.52 | 6267.11 |
| 100 day SMA | 5766.65 | 5739.99 | 5715.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.