Login or Join
HomepageSgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan27 800291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan27
Strong Daily Stock price targets for Sgbjan27 800291 are 15050 and 15050
| Daily Target 1 | 15050 |
| Daily Target 2 | 15050 |
| Daily Target 3 | 15050 |
| Daily Target 4 | 15050 |
| Daily Target 5 | 15050 |
Daily price and volume Sgbjan27
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15050.00 (3.76%) | 15050.00 | 15050.00 - 15050.00 | 0.1695 times | Thu 09 April 2026 | 14505.00 (1.79%) | 14505.00 | 14505.00 - 14505.00 | 1.1017 times | Tue 07 April 2026 | 14249.99 (-0%) | 14249.99 | 14249.99 - 14249.99 | 0.1695 times | Wed 01 April 2026 | 14250.00 (4.78%) | 13800.00 | 13800.00 - 14250.00 | 5.0847 times | Mon 30 March 2026 | 13600.05 (0%) | 13601.00 | 13600.00 - 13601.00 | 1.8644 times | Fri 27 March 2026 | 13600.00 (-2.53%) | 13600.00 | 13600.00 - 13600.00 | 0.4237 times | Wed 25 March 2026 | 13953.00 (4.18%) | 13953.00 | 13953.00 - 13953.00 | 0.0847 times | Tue 24 March 2026 | 13393.54 (1.89%) | 13393.54 | 13393.54 - 13393.54 | 0.4237 times | Mon 23 March 2026 | 13145.40 (-10%) | 13145.40 | 13145.40 - 13145.40 | 0.5085 times | Fri 20 March 2026 | 14606.00 (-2.63%) | 14606.00 | 14606.00 - 14606.00 | 0.1695 times | Thu 19 March 2026 | 15001.00 (0%) | 15001.00 | 15001.00 - 15001.00 | 0.5932 times |
Weekly price and charts Sgbjan27
Strong weekly Stock price targets for Sgbjan27 800291 are 15050 and 15050
| Weekly Target 1 | 15050 |
| Weekly Target 2 | 15050 |
| Weekly Target 3 | 15050 |
| Weekly Target 4 | 15050 |
| Weekly Target 5 | 15050 |
Weekly price and volumes for Sgbjan27
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15050.00 (3.76%) | 15050.00 | 15050.00 - 15050.00 | 0.0781 times | Thu 09 April 2026 | 14505.00 (1.79%) | 14249.99 | 14249.99 - 14505.00 | 0.5859 times | Wed 01 April 2026 | 14250.00 (4.78%) | 13601.00 | 13600.00 - 14250.00 | 3.2031 times | Fri 27 March 2026 | 13600.00 (-6.89%) | 13145.40 | 13145.40 - 13953.00 | 0.6641 times | Fri 20 March 2026 | 14606.00 (-6.08%) | 15491.00 | 14606.00 - 15656.40 | 1.0156 times | Tue 24 February 2026 | 15551.00 (3.67%) | 15597.99 | 15551.00 - 15597.99 | 0.2344 times | Fri 20 February 2026 | 15000.00 (-4.15%) | 15500.00 | 15000.00 - 15500.00 | 0.6641 times | Tue 10 February 2026 | 15649.00 (-0.63%) | 15649.00 | 15649.00 - 15649.00 | 0.3906 times | Fri 06 February 2026 | 15749.00 (8.61%) | 15950.00 | 14355.00 - 15950.00 | 2.5391 times | Tue 30 December 2025 | 14500.00 (0.69%) | 14803.71 | 14500.00 - 14803.71 | 0.625 times | Tue 23 December 2025 | 14400.00 (8.27%) | 14400.00 | 14400.00 - 14400.00 | 0.0391 times |
Monthly price and charts Sgbjan27
Strong monthly Stock price targets for Sgbjan27 800291 are 14425 and 15675
| Monthly Target 1 | 13383.33 |
| Monthly Target 2 | 14216.67 |
| Monthly Target 3 | 14633.333333333 |
| Monthly Target 4 | 15466.67 |
| Monthly Target 5 | 15883.33 |
Monthly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15050.00 (10.66%) | 13800.00 | 13800.00 - 15050.00 | 1.5909 times | Mon 30 March 2026 | 13600.05 (-12.55%) | 15491.00 | 13145.40 - 15656.40 | 1.343 times | Tue 24 February 2026 | 15551.00 (7.25%) | 15950.00 | 14355.00 - 15950.00 | 2.0248 times | Tue 30 December 2025 | 14500.00 (7.41%) | 13300.00 | 13300.00 - 14803.71 | 0.4339 times | Mon 17 November 2025 | 13500.00 (11.76%) | 12590.01 | 12590.01 - 13500.00 | 1.157 times | Thu 30 October 2025 | 12079.99 (1.09%) | 12499.99 | 12079.99 - 12500.00 | 0.4959 times | Wed 24 September 2025 | 11950.00 (13.81%) | 11900.00 | 11691.70 - 11950.00 | 0.2273 times | Mon 25 August 2025 | 10500.00 (6.36%) | 10450.00 | 10450.00 - 10500.00 | 0.186 times | Mon 28 July 2025 | 9872.00 (-0.78%) | 9825.00 | 9825.00 - 9884.00 | 1.6322 times | Mon 23 June 2025 | 9950.00 (8.15%) | 9500.00 | 9500.00 - 9990.00 | 0.9091 times | Mon 12 May 2025 | 9200.01 (8.88%) | 9220.00 | 9200.01 - 9220.00 | 0.2273 times |
Indicator Analysis of Sgbjan27
Please login to view indicator analysis. or View indicator analysis of Sgbjan27 800291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan27 800291
DMA (daily moving average) of Sgbjan27 800291
| DMA period | DMA value |
| 5 day DMA | 14331.01 |
| 12 day DMA | 14196.25 |
| 20 day DMA | 14689.92 |
| 35 day DMA | 14499.1 |
| 50 day DMA | 13155.86 |
| 100 day DMA | 10593.46 |
| 150 day DMA | 9260.07 |
| 200 day DMA | 8296.93 |
EMA (exponential moving average) of Sgbjan27 800291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14482.26 | 14198.44 | 14045.19 |
| 12 day EMA | 14395.84 | 14276.94 | 14235.49 |
| 20 day EMA | 14341.98 | 14267.48 | 14242.49 |
| 35 day EMA | 13615.53 | 13531.08 | 13473.74 |
| 50 day EMA | 12910.46 | 12823.17 | 12754.55 |
SMA (simple moving average) of Sgbjan27 800291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14331.01 | 14041.01 | 13930.61 |
| 12 day SMA | 14196.25 | 14246.78 | 14328.95 |
| 20 day SMA | 14689.92 | 14724.87 | 14779.62 |
| 35 day SMA | 14499.1 | 14425.93 | 14352.93 |
| 50 day SMA | 13155.86 | 13031.33 | 12916.23 |
| 100 day SMA | 10593.46 | 10516.46 | 10444.91 |
| 150 day SMA | 9260.07 | 9198.55 | 9140.58 |
| 200 day SMA | 8296.93 | 8246.18 | 8197.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.