Login or Join
HomepageSgbjan27 800291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan27 800291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan27
Strong Daily Stock price targets for Sgbjan27 800291 are 14289.5 and 14290.5
| Daily Target 1 | 14289.33 |
| Daily Target 2 | 14289.67 |
| Daily Target 3 | 14290.333333333 |
| Daily Target 4 | 14290.67 |
| Daily Target 5 | 14291.33 |
Daily price and volume Sgbjan27
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 14290.00 (-5.18%) | 14291.00 | 14290.00 - 14291.00 | 1.087 times | Tue 22 September 2026 | 15070.00 (1.21%) | 14984.00 | 14964.45 - 15070.00 | 1.3043 times | Wed 16 September 2026 | 14890.00 (0.13%) | 14890.00 | 14890.00 - 14890.00 | 0.4348 times | Tue 15 September 2026 | 14870.00 (-2.14%) | 14995.00 | 14830.00 - 14995.00 | 1.3043 times | Fri 04 September 2026 | 15195.95 (0.43%) | 15131.50 | 15131.50 - 15279.00 | 1.3043 times | Tue 01 September 2026 | 15131.50 (-2.5%) | 15364.98 | 15131.50 - 15364.98 | 1.3043 times | Mon 31 August 2026 | 15519.97 (-2.05%) | 15519.97 | 15519.97 - 15519.97 | 0.2174 times | Tue 25 August 2026 | 15845.25 (-0.34%) | 15835.25 | 15835.25 - 15845.25 | 0.8696 times | Mon 24 August 2026 | 15900.00 (1.24%) | 15870.00 | 15870.00 - 15900.00 | 1.9565 times | Fri 21 August 2026 | 15705.00 (10.37%) | 15705.00 | 15705.00 - 15705.00 | 0.2174 times | Tue 04 August 2026 | 14229.00 (5.2%) | 14229.00 | 14229.00 - 14229.00 | 0.4348 times |
Weekly price and charts Sgbjan27
Strong weekly Stock price targets for Sgbjan27 800291 are 13900 and 14680
| Weekly Target 1 | 13770 |
| Weekly Target 2 | 14030 |
| Weekly Target 3 | 14550 |
| Weekly Target 4 | 14810 |
| Weekly Target 5 | 15330 |
Weekly price and volumes for Sgbjan27
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 14290.00 (-4.03%) | 14984.00 | 14290.00 - 15070.00 | 1.0784 times | Wed 16 September 2026 | 14890.00 (-2.01%) | 14995.00 | 14830.00 - 14995.00 | 0.7843 times | Fri 04 September 2026 | 15195.95 (-4.1%) | 15519.97 | 15131.50 - 15519.97 | 1.2745 times | Tue 25 August 2026 | 15845.25 (0.89%) | 15870.00 | 15835.25 - 15900.00 | 1.2745 times | Fri 21 August 2026 | 15705.00 (16.11%) | 14229.00 | 14229.00 - 15705.00 | 0.2941 times | Thu 16 July 2026 | 13526.00 (-6.91%) | 13526.00 | 13526.00 - 13526.00 | 0.098 times | Fri 03 July 2026 | 14530.00 (-1.89%) | 14042.00 | 14041.00 - 14530.00 | 0.6863 times | Thu 18 June 2026 | 14810.00 (1.61%) | 14850.00 | 14701.00 - 14850.00 | 0.3922 times | Fri 12 June 2026 | 14575.00 (-7.17%) | 15300.00 | 14417.00 - 15300.00 | 1.1765 times | Fri 05 June 2026 | 15700.00 (-1.13%) | 15700.00 | 15557.55 - 15880.00 | 2.9412 times | Thu 21 May 2026 | 15880.00 (7.73%) | 15000.01 | 14999.99 - 15910.00 | 2.9412 times |
Monthly price and charts Sgbjan27
Strong monthly Stock price targets for Sgbjan27 800291 are 14289.5 and 14290.5
| Monthly Target 1 | 14289.33 |
| Monthly Target 2 | 14289.67 |
| Monthly Target 3 | 14290.333333333 |
| Monthly Target 4 | 14290.67 |
| Monthly Target 5 | 14291.33 |
Monthly price and volumes Sgbjan27
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 14290.00 (-5.18%) | 14291.00 | 14290.00 - 14291.00 | 0.1168 times | Tue 22 September 2026 | 15070.00 (-2.9%) | 15364.98 | 14830.00 - 15364.98 | 0.6075 times | Mon 31 August 2026 | 15519.97 (14.74%) | 14229.00 | 14229.00 - 15900.00 | 0.3972 times | Thu 16 July 2026 | 13526.00 (-8.67%) | 14042.00 | 13526.00 - 14530.00 | 0.1869 times | Thu 18 June 2026 | 14810.00 (-4.81%) | 15700.00 | 14417.00 - 15700.00 | 0.4907 times | Tue 26 May 2026 | 15557.55 (5.54%) | 15000.01 | 14999.99 - 15910.00 | 1.285 times | Wed 29 April 2026 | 14741.00 (8.39%) | 13800.00 | 13800.00 - 15050.00 | 2.6168 times | Mon 30 March 2026 | 13600.05 (-12.55%) | 15491.00 | 13145.40 - 15656.40 | 1.5187 times | Tue 24 February 2026 | 15551.00 (7.25%) | 15950.00 | 14355.00 - 15950.00 | 2.2897 times | Tue 30 December 2025 | 14500.00 (7.41%) | 13300.00 | 13300.00 - 14803.71 | 0.4907 times | Mon 17 November 2025 | 13500.00 (11.76%) | 12590.01 | 12590.01 - 13500.00 | 1.3084 times |
Indicator Analysis of Sgbjan27
Please login to view indicator analysis. or View indicator analysis of Sgbjan27 800291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan27 800291
DMA (daily moving average) of Sgbjan27 800291
| DMA period | DMA value |
| 5 day DMA | 14863.19 |
| 12 day DMA | 15014.39 |
| 20 day DMA | 14935.23 |
| 35 day DMA | 14898.99 |
| 50 day DMA | 14915.14 |
| 100 day DMA | 12681.33 |
| 150 day DMA | 10978.41 |
| 200 day DMA | 9742.18 |
EMA (exponential moving average) of Sgbjan27 800291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14804.56 | 15061.8 | 15057.7 |
| 12 day EMA | 14946.89 | 15066.28 | 15065.6 |
| 20 day EMA | 14970.24 | 15041.81 | 15038.84 |
| 35 day EMA | 14957 | 14996.27 | 14991.93 |
| 50 day EMA | 14953.44 | 14980.51 | 14976.86 |
SMA (simple moving average) of Sgbjan27 800291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14863.19 | 15031.49 | 15121.48 |
| 12 day SMA | 15014.39 | 15034.39 | 14948.64 |
| 20 day SMA | 14935.23 | 14998.61 | 15039.11 |
| 35 day SMA | 14898.99 | 14889.37 | 14841.47 |
| 50 day SMA | 14915.14 | 14941.34 | 14953.89 |
| 100 day SMA | 12681.33 | 12616.3 | 12543.47 |
| 150 day SMA | 10978.41 | 10926.27 | 10868.34 |
| 200 day SMA | 9742.18 | 9697.67 | 9652.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.