Login or Join
HomepageSgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec26
Strong Daily Stock price targets for Sgbdec26 800290 are 7230 and 7230
| Daily Target 1 | 7230 |
| Daily Target 2 | 7230 |
| Daily Target 3 | 7230 |
| Daily Target 4 | 7230 |
| Daily Target 5 | 7230 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 7230.00 (2.51%) | 7230.00 | 7230.00 - 7230.00 | 2.1739 times | Fri 10 May 2024 | 7053.00 (-4.04%) | 7053.00 | 7053.00 - 7053.00 | 0.2174 times | Mon 06 May 2024 | 7350.00 (4.63%) | 7350.00 | 7350.00 - 7350.00 | 1.3043 times | Tue 30 April 2024 | 7025.00 (-6.08%) | 7025.00 | 7025.00 - 7025.00 | 0.6522 times | Mon 22 April 2024 | 7480.00 (-1.32%) | 7480.00 | 7480.00 - 7480.00 | 0.6522 times | Fri 19 April 2024 | 7580.00 (3.98%) | 7291.00 | 7291.00 - 7580.00 | 3.0435 times | Thu 18 April 2024 | 7290.00 (-1.34%) | 7290.00 | 7290.00 - 7290.00 | 0.2174 times | Fri 12 April 2024 | 7389.00 (4.84%) | 7389.00 | 7389.00 - 7389.00 | 0.2174 times | Fri 05 April 2024 | 7047.76 (6.77%) | 7047.76 | 7047.76 - 7047.76 | 0.6522 times | Tue 27 February 2024 | 6601.00 (6.97%) | 6492.00 | 6492.00 - 6601.00 | 0.8696 times | Fri 23 February 2024 | 6171.00 (-5.03%) | 6171.00 | 6171.00 - 6171.00 | 0.2174 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 7230 and 7230
| Weekly Target 1 | 7230 |
| Weekly Target 2 | 7230 |
| Weekly Target 3 | 7230 |
| Weekly Target 4 | 7230 |
| Weekly Target 5 | 7230 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 7230.00 (2.51%) | 7230.00 | 7230.00 - 7230.00 | 1.1236 times | Fri 10 May 2024 | 7053.00 (0.4%) | 7350.00 | 7053.00 - 7350.00 | 0.7865 times | Tue 30 April 2024 | 7025.00 (-7.32%) | 7480.00 | 7025.00 - 7480.00 | 0.6742 times | Fri 19 April 2024 | 7580.00 (2.58%) | 7290.00 | 7290.00 - 7580.00 | 1.6854 times | Fri 12 April 2024 | 7389.00 (4.84%) | 7389.00 | 7389.00 - 7389.00 | 0.1124 times | Fri 05 April 2024 | 7047.76 (14.21%) | 6492.00 | 6492.00 - 7047.76 | 0.7865 times | Fri 23 February 2024 | 6171.00 (-5.03%) | 6171.00 | 6171.00 - 6171.00 | 0.1124 times | Fri 16 February 2024 | 6498.00 (3.47%) | 6444.00 | 6442.00 - 6498.00 | 3.2584 times | Thu 08 February 2024 | 6280.00 (1.27%) | 6247.26 | 6220.00 - 6280.00 | 1.236 times | Thu 25 January 2024 | 6201.00 (-3.19%) | 6201.00 | 6201.00 - 6201.00 | 0.2247 times | Fri 05 January 2024 | 6405.00 (-1.16%) | 6180.00 | 6180.00 - 6405.00 | 1.4607 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 6993 and 7290
| Monthly Target 1 | 6914 |
| Monthly Target 2 | 7072 |
| Monthly Target 3 | 7211 |
| Monthly Target 4 | 7369 |
| Monthly Target 5 | 7508 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Tue 21 May 2024 | 7230.00 (2.92%) | 7350.00 | 7053.00 - 7350.00 | 0.5414 times | Tue 30 April 2024 | 7025.00 (6.42%) | 7047.76 | 7025.00 - 7580.00 | 0.7962 times | Tue 27 February 2024 | 6601.00 (6.13%) | 6280.00 | 6171.00 - 6601.00 | 1.1783 times | Wed 31 January 2024 | 6220.00 (-4.01%) | 6180.00 | 6180.00 - 6405.00 | 0.7325 times | Fri 29 December 2023 | 6480.00 (4.55%) | 6077.14 | 6077.14 - 6480.00 | 2.9618 times | Fri 27 October 2023 | 6198.00 (5.53%) | 5850.00 | 5850.00 - 6198.00 | 0.4777 times | Thu 14 September 2023 | 5873.00 (-0.79%) | 5873.00 | 5873.00 - 5873.00 | 0.0955 times | Fri 11 August 2023 | 5920.00 (0.54%) | 5814.00 | 5800.00 - 5920.00 | 1.7197 times | Mon 17 July 2023 | 5888.00 (1.13%) | 5888.00 | 5888.00 - 5888.00 | 0.0318 times | Wed 28 June 2023 | 5822.00 (-5.56%) | 6100.00 | 5812.00 - 6100.00 | 1.465 times | Thu 11 May 2023 | 6165.00 (2.85%) | 6165.00 | 6165.00 - 6165.00 | 0.0318 times |
Indicator Analysis of Sgbdec26
Please login to view indicator analysis. or View indicator analysis of Sgbdec26 800290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 7227.6 |
| 12 day DMA | 7059.56 |
| 20 day DMA | 6758.55 |
| 35 day DMA | 6439.67 |
| 50 day DMA | 6127.59 |
| 100 day DMA | 5497.9 |
| 150 day DMA | 5256.27 |
| 200 day DMA |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7201.1 | 7186.65 | 7253.47 |
| 12 day EMA | 7044.12 | 7010.33 | 7002.57 |
| 20 day EMA | 6829.07 | 6786.88 | 6758.88 |
| 35 day EMA | 6476.72 | 6432.37 | 6395.83 |
| 50 day EMA | 6136.46 | 6091.84 | 6052.63 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7227.6 | 7297.6 | 7345 |
| 12 day SMA | 7059.56 | 6993.98 | 6929.56 |
| 20 day SMA | 6758.55 | 6716.55 | 6681.3 |
| 35 day SMA | 6439.67 | 6404.24 | 6359.87 |
| 50 day SMA | 6127.59 | 6079.53 | 6039.69 |
| 100 day SMA | 5497.9 | 5473.59 | 5449.19 |
| 150 day SMA | 5256.27 | 5239.1 | 5225.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.