Login or Join
HomepageSgbdec26 800290 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec26 800290 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec26
Strong Daily Stock price targets for Sgbdec26 800290 are 15383.75 and 15461.25
| Daily Target 1 | 15370.83 |
| Daily Target 2 | 15396.67 |
| Daily Target 3 | 15448.333333333 |
| Daily Target 4 | 15474.17 |
| Daily Target 5 | 15525.83 |
Daily price and volume Sgbdec26
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15422.50 (2.44%) | 15500.00 | 15422.50 - 15500.00 | 2.4242 times | Mon 17 August 2026 | 15055.70 (2.94%) | 15055.70 | 15055.70 - 15055.70 | 0.303 times | Wed 05 August 2026 | 14625.00 (3.21%) | 14625.00 | 14625.00 - 14625.00 | 0.303 times | Mon 27 July 2026 | 14170.00 (0.5%) | 14170.00 | 14170.00 - 14170.00 | 0.303 times | Wed 22 July 2026 | 14100.00 (0%) | 14100.00 | 14100.00 - 14100.00 | 0.303 times | Thu 09 July 2026 | 14100.00 (0.25%) | 14100.00 | 14100.00 - 14100.00 | 0.9091 times | Wed 08 July 2026 | 14065.00 (0.26%) | 14250.00 | 14065.00 - 14250.00 | 2.4242 times | Wed 01 July 2026 | 14028.00 (0.19%) | 14001.00 | 14001.00 - 14028.00 | 0.6061 times | Thu 25 June 2026 | 14001.00 (-2.77%) | 14054.00 | 14001.00 - 14054.00 | 2.1212 times | Tue 23 June 2026 | 14400.00 (-2.11%) | 14400.00 | 14400.00 - 14400.00 | 0.303 times | Mon 22 June 2026 | 14710.00 (0.07%) | 14562.00 | 14562.00 - 14710.00 | 5.4545 times |
Weekly price and charts Sgbdec26
Strong weekly Stock price targets for Sgbdec26 800290 are 15239.1 and 15683.4
| Weekly Target 1 | 14881.77 |
| Weekly Target 2 | 15152.13 |
| Weekly Target 3 | 15326.066666667 |
| Weekly Target 4 | 15596.43 |
| Weekly Target 5 | 15770.37 |
Weekly price and volumes for Sgbdec26
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15422.50 (5.45%) | 15055.70 | 15055.70 - 15500.00 | 0.7895 times | Wed 05 August 2026 | 14625.00 (3.72%) | 14170.00 | 14170.00 - 14625.00 | 0.1754 times | Wed 22 July 2026 | 14100.00 (0%) | 14100.00 | 14100.00 - 14100.00 | 0.0877 times | Thu 09 July 2026 | 14100.00 (0.51%) | 14250.00 | 14065.00 - 14250.00 | 0.9649 times | Wed 01 July 2026 | 14028.00 (0.19%) | 14001.00 | 14001.00 - 14028.00 | 0.1754 times | Thu 25 June 2026 | 14001.00 (-4.76%) | 14562.00 | 14001.00 - 14710.00 | 2.2807 times | Fri 19 June 2026 | 14700.00 (0.84%) | 14700.00 | 14700.00 - 14700.00 | 0.8772 times | Fri 12 June 2026 | 14577.01 (-13.75%) | 14820.00 | 14400.00 - 14820.00 | 3.5965 times | Thu 04 June 2026 | 16900.00 (0.07%) | 15381.00 | 15381.00 - 16900.00 | 0.1754 times | Fri 29 May 2026 | 16887.50 (7.71%) | 15690.00 | 15530.00 - 16900.00 | 0.8772 times | Tue 19 May 2026 | 15679.00 (-0.76%) | 15679.00 | 15679.00 - 15679.00 | 0.1754 times |
Monthly price and charts Sgbdec26
Strong monthly Stock price targets for Sgbdec26 800290 are 15023.75 and 15898.75
| Monthly Target 1 | 14307.5 |
| Monthly Target 2 | 14865 |
| Monthly Target 3 | 15182.5 |
| Monthly Target 4 | 15740 |
| Monthly Target 5 | 16057.5 |
Monthly price and volumes Sgbdec26
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 15422.50 (8.84%) | 14625.00 | 14625.00 - 15500.00 | 0.1447 times | Mon 27 July 2026 | 14170.00 (1.21%) | 14001.00 | 14001.00 - 14250.00 | 0.2171 times | Thu 25 June 2026 | 14001.00 (-17.09%) | 15381.00 | 14001.00 - 16900.00 | 1.1433 times | Fri 29 May 2026 | 16887.50 (13.72%) | 14725.00 | 14725.00 - 16900.00 | 0.3763 times | Thu 30 April 2026 | 14850.00 (5.11%) | 14128.00 | 14128.00 - 15180.00 | 4.5876 times | Mon 30 March 2026 | 14128.00 (-6.13%) | 15051.00 | 12950.00 - 15615.03 | 0.7091 times | Mon 23 February 2026 | 15051.00 (-10.72%) | 16858.35 | 14001.00 - 16858.35 | 0.7525 times | Thu 29 January 2026 | 16858.35 (12.93%) | 14873.01 | 14873.01 - 16858.35 | 1.6932 times | Tue 30 December 2025 | 14928.41 (6.63%) | 14000.00 | 13800.00 - 14928.41 | 0.2171 times | Thu 27 November 2025 | 14000.00 (9.97%) | 12450.01 | 12450.01 - 14001.01 | 0.1592 times | Wed 29 October 2025 | 12731.30 (5.04%) | 12667.28 | 12667.28 - 13326.02 | 0.0868 times |
Indicator Analysis of Sgbdec26
Please login to view indicator analysis. or View indicator analysis of Sgbdec26 800290 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec26 800290
DMA (daily moving average) of Sgbdec26 800290
| DMA period | DMA value |
| 5 day DMA | 14674.64 |
| 12 day DMA | 14448.1 |
| 20 day DMA | 14883.19 |
| 35 day DMA | 14994.98 |
| 50 day DMA | 14847.2 |
| 100 day DMA | 14154.61 |
| 150 day DMA | 12437.66 |
| 200 day DMA | 11128.85 |
EMA (exponential moving average) of Sgbdec26 800290
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14850.03 | 14563.84 | 14317.95 |
| 12 day EMA | 14689.05 | 14555.74 | 14464.87 |
| 20 day EMA | 14751.67 | 14681.09 | 14641.68 |
| 35 day EMA | 14783.01 | 14745.36 | 14727.09 |
| 50 day EMA | 14845.87 | 14822.34 | 14812.82 |
SMA (simple moving average) of Sgbdec26 800290
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14674.64 | 14410.14 | 14212 |
| 12 day SMA | 14448.1 | 14377.64 | 14331.42 |
| 20 day SMA | 14883.19 | 14896.01 | 14933.16 |
| 35 day SMA | 14994.98 | 14983.77 | 14967.89 |
| 50 day SMA | 14847.2 | 14839.77 | 14830.31 |
| 100 day SMA | 14154.61 | 14102.39 | 14054.83 |
| 150 day SMA | 12437.66 | 12386.34 | 12338.67 |
| 200 day SMA | 11128.85 | 11084.14 | 11040.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.